Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.650 3.700 3.550 3.550 16,800 -0.15(-4.05%)
Sep 27, 2018 3.650 3.700 3.600 3.700 18,474 +0.10(+2.78%)
Sep 26, 2018 3.640 3.700 3.550 3.600 12,259 -0.05(-1.37%)
Sep 25, 2018 3.650 3.650 3.550 3.650 12,478 +0.00(+0.00%)
Sep 24, 2018 3.600 3.650 3.600 3.650 30,339 +0.05(+1.39%)
Sep 21, 2018 3.600 3.700 3.500 3.600 38,800 -0.05(-1.37%)
Sep 20, 2018 3.550 3.650 3.550 3.650 24,796 +0.10(+2.82%)
Sep 19, 2018 3.500 3.600 3.500 3.550 69,244 +0.00(+0.00%)
Sep 18, 2018 3.550 3.600 3.500 3.550 5,828 +0.00(+0.00%)
Sep 17, 2018 3.600 3.600 3.550 3.550 10,584 +0.00(+0.00%)
Sep 14, 2018 3.600 3.700 3.550 3.550 19,100 +0.00(+0.00%)
Sep 13, 2018 3.550 3.750 3.550 3.550 13,392 -0.10(-2.74%)
Sep 12, 2018 3.550 3.650 3.550 3.650 13,870 +0.15(+4.29%)
Sep 11, 2018 3.650 3.650 3.500 3.500 13,912 -0.20(-5.41%)
Sep 10, 2018 3.600 3.700 3.600 3.700 9,582 +0.10(+2.78%)
Sep 07, 2018 3.650 3.700 3.600 3.600 10,900 -0.05(-1.37%)
Sep 06, 2018 3.600 3.650 3.600 3.650 2,656 +0.00(+0.00%)
Sep 05, 2018 3.650 3.750 3.600 3.650 13,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.