Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0002 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0004 0.0004 0.0004 0.0004 3,530,000 +0.00(+0.00%)
Aug 29, 2018 0.0005 0.0005 0.0004 0.0004 2,562,985 -0.00(-20.00%)
Aug 28, 2018 0.0005 0.0005 0.0005 0.0005 3,200,000 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0005 0.0003 0.0005 9,021,836 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0005 0.0003 0.0005 36,518,000 +0.00(+66.67%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 1,300,000 -0.00(-25.00%)
Aug 22, 2018 0.0003 0.0004 0.0003 0.0004 724,200 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0004 0.0004 247,500 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0003 0.0004 326,000 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+33.33%)
Aug 16, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0004 0.0003 0.0003 2,060,145 +0.00(+0.00%)
Aug 13, 2018 0.0004 0.0004 0.0003 0.0003 4,513,000 -0.00(-25.00%)
Aug 10, 2018 0.0004 0.0004 0.0003 0.0004 5,640,700 +0.00(+33.33%)
Aug 09, 2018 0.0004 0.0004 0.0003 0.0003 6,674,020 -0.00(-25.00%)
Aug 08, 2018 0.0004 0.0004 0.0003 0.0004 1,607,089 +0.00(+0.00%)
Aug 07, 2018 0.0005 0.0005 0.0004 0.0004 7,440,586 +0.00(+0.00%)
Aug 06, 2018 0.0005 0.0005 0.0004 0.0004 37,589,844 -0.00(-20.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0005 9,150,000 +0.00(+0.00%)
Aug 02, 2018 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Aug 01, 2018 0.0005 0.0005 0.0005 0.0005 9,185,999 +0.00(+0.00%)
Jul 31, 2018 0.0004 0.0005 0.0004 0.0005 1,869,999 +0.00(+25.00%)
Jul 30, 2018 0.0004 0.0004 0.0004 0.0004 490,000 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0005 0.0004 0.0004 1,252,000 -0.00(-20.00%)
Jul 26, 2018 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+25.00%)
Jul 25, 2018 0.0005 0.0005 0.0004 0.0004 1,722,300 -0.00(-20.00%)
Jul 24, 2018 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
Jul 23, 2018 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 20, 2018 0.0005 0.0006 0.0004 0.0005 848,000 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 0.0005 7,290,700 +0.00(+0.00%)
Jul 16, 2018 0.0005 0.0005 0.0005 0.0005 290,000 +0.00(+25.00%)
Jul 13, 2018 0.0004 0.0006 0.0004 0.0004 1,240,210 -0.00(-33.33%)
Jul 12, 2018 0.0006 0.0006 0.0006 0.0006 1,266,000 +0.00(+0.00%)
Jul 11, 2018 0.0005 0.0006 0.0004 0.0006 1,110,500 +0.00(+20.00%)
Jul 10, 2018 0.0005 0.0005 0.0005 0.0005 7,657,471 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0006 0.0005 0.0005 1,020,000 +0.00(+0.00%)
Jul 06, 2018 0.0005 0.0005 0.0005 0.0005 210,000 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0005 0.0005 0.0005 631,000 +0.00(+0.00%)
Jul 02, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 29, 2018 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jun 28, 2018 0.0006 0.0006 0.0006 0.0006 160,010 +0.00(+20.00%)
Jun 27, 2018 0.0006 0.0006 0.0005 0.0005 3,968,200 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0005 0.0005 2,700,000 +0.00(+0.00%)
Jun 25, 2018 0.0006 0.0006 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Jun 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jun 20, 2018 0.0005 0.0005 0.0005 0.0005 280 -0.00(-16.67%)
Jun 19, 2018 0.0005 0.0006 0.0005 0.0006 3,274,729 +0.00(+20.00%)
Jun 18, 2018 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Jun 15, 2018 0.0006 0.0005 0.0006 6,060,000 +0.00(+3.45%)
Jun 14, 2018 0.0005 0.0006 0.0005 0.0006 18,874,366 +0.00(+16.00%)
Jun 13, 2018 0.0005 0.0005 0.0005 0.0005 1,990,000 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0006 0.0005 0.0005 6,997,142 -0.00(-16.67%)
Jun 11, 2018 0.0006 0.0006 0.0005 0.0006 6,441,547 +0.00(+0.00%)
Jun 08, 2018 0.0005 0.0006 0.0005 0.0006 2,052,032 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0007 0.0005 0.0006 35,183,076 +0.00(+20.00%)
Jun 06, 2018 0.0005 0.0005 0.0005 0.0005 1,200,000 -0.00(-16.67%)
Jun 05, 2018 0.0006 0.0006 0.0005 0.0006 4,504,375 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0006 0.0005 0.0006 3,095,185 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.