Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0007 4,998,605 +0.00(+0.00%)
Jul 30, 2018 0.0009 0.0009 0.0006 0.0007 22,721,602 -0.00(-22.22%)
Jul 27, 2018 0.0008 0.0009 0.0007 0.0009 14,470,000 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0009 0.0007 0.0009 32,342,356 +0.00(+5.88%)
Jul 25, 2018 0.0009 0.0011 0.0007 0.0008 99,393,800 -0.00(-15.00%)
Jul 24, 2018 0.0012 0.0012 0.0009 0.0010 49,045,652 -0.00(-9.09%)
Jul 23, 2018 0.0013 0.0013 0.0010 0.0011 41,696,092 -0.00(-21.43%)
Jul 20, 2018 0.0014 0.0014 0.0011 0.0014 29,761,880 +0.00(+0.00%)
Jul 19, 2018 0.0014 0.0014 0.0013 0.0014 18,545,056 +0.00(+7.69%)
Jul 18, 2018 0.0016 0.0017 0.0011 0.0013 54,506,712 -0.00(-23.53%)
Jul 17, 2018 0.0018 0.0018 0.0015 0.0017 32,919,908 -0.00(-5.56%)
Jul 16, 2018 0.0020 0.0020 0.0016 0.0018 36,807,116 -0.00(-10.00%)
Jul 13, 2018 0.0023 0.0023 0.0018 0.0020 45,663,500 -0.00(-4.76%)
Jul 12, 2018 0.0023 0.0024 0.0020 0.0021 26,632,416 -0.00(-8.70%)
Jul 11, 2018 0.0023 0.0024 0.0022 0.0023 15,988,085 +0.00(+0.00%)
Jul 10, 2018 0.0029 0.0029 0.0021 0.0023 25,268,138 -0.00(-8.00%)
Jul 09, 2018 0.0030 0.0032 0.0024 0.0025 32,185,644 -0.00(-13.49%)
Jul 06, 2018 0.0031 0.0024 0.0029 62,685,280 +0.00(+15.60%)
Jul 05, 2018 0.0020 0.0025 0.0019 0.0025 66,836,324 +0.00(+25.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 02, 2018 0.0022 0.0022 0.0019 0.0020 12,892,563 -0.00(-9.09%)
Jun 29, 2018 0.0022 0.0025 0.0018 0.0022 44,996,892 -0.00(-4.35%)
Jun 28, 2018 0.0021 0.0027 0.0019 0.0023 75,291,880 +0.00(+12.20%)
Jun 27, 2018 0.0023 0.0024 0.0019 0.0021 40,557,104 -0.00(-14.58%)
Jun 26, 2018 0.0022 0.0026 0.0021 0.0024 24,856,504 +0.00(+6.67%)
Jun 25, 2018 0.0026 0.0027 0.0020 0.0022 44,878,888 -0.00(-13.46%)
Jun 22, 2018 0.0028 0.0028 0.0024 0.0026 20,726,236 -0.00(-3.70%)
Jun 21, 2018 0.0034 0.0034 0.0025 0.0027 45,627,976 -0.00(-18.18%)
Jun 20, 2018 0.0032 0.0038 0.0029 0.0033 62,151,172 +0.00(+6.45%)
Jun 19, 2018 0.0027 0.0031 0.0025 0.0031 43,775,584 +0.00(+14.81%)
Jun 18, 2018 0.0024 0.0028 0.0020 0.0027 82,495,728 +0.00(+12.50%)
Jun 15, 2018 0.0027 0.0022 0.0024 86,490,696 -0.00(-11.11%)
Jun 14, 2018 0.0018 0.0029 0.0017 0.0027 178,814,864 +0.00(+43.62%)
Jun 13, 2018 0.0021 0.0022 0.0016 0.0019 71,920,720 -0.00(-10.48%)
Jun 12, 2018 0.0023 0.0024 0.0018 0.0021 57,266,756 -0.00(-4.55%)
Jun 11, 2018 0.0030 0.0031 0.0020 0.0022 73,747,808 -0.00(-29.03%)
Jun 08, 2018 0.0032 0.0034 0.0026 0.0031 42,188,480 -0.00(-3.13%)
Jun 07, 2018 0.0030 0.0036 0.0030 0.0032 21,718,540 -0.00(-8.57%)
Jun 06, 2018 0.0035 92,449,752 +0.00(+0.00%)
Jun 05, 2018 0.0034 0.0038 0.0033 0.0035 35,355,536 -0.00(-2.78%)
Jun 04, 2018 0.0037 0.0038 0.0030 0.0036 62,496,164 +0.00(+2.86%)
Jun 01, 2018 0.0029 0.0035 0.0026 0.0035 43,429,788 +0.00(+16.67%)
May 31, 2018 0.0029 0.0031 0.0023 0.0030 59,883,836 +0.00(+3.45%)
May 30, 2018 0.0028 0.0032 0.0022 0.0029 47,431,616 +0.00(+3.57%)
May 29, 2018 0.0029 0.0031 0.0024 0.0028 64,380,560 +0.00(+17.15%)
May 25, 2018 0.0024 0.0024 0.0024 0 +0.00(+32.78%)
May 24, 2018 0.0019 0.0027 0.0017 0.0018 124,513,536 -0.00(-5.26%)
May 23, 2018 0.0015 0.0020 0.0014 0.0019 86,910,864 +0.00(+18.75%)
May 22, 2018 0.0013 0.0016 0.0011 0.0016 104,203,752 +0.00(+33.33%)
May 21, 2018 0.0007 0.0012 0.0007 0.0012 167,225,616 +0.00(+50.00%)
May 18, 2018 0.0006 0.0008 0.0005 0.0008 105,342,240 +0.00(+33.33%)
May 17, 2018 0.0008 0.0008 0.0005 0.0006 85,621,592 -0.00(-25.00%)
May 16, 2018 0.0006 0.0008 0.0004 0.0008 215,519,712 -0.00(-11.11%)
May 15, 2018 0.0007 0.0009 0.0004 0.0009 147,513,840 +0.00(+28.57%)
May 14, 2018 0.0007 0.0008 0.0006 0.0007 117,533,312 +0.00(+0.00%)
May 11, 2018 0.0005 0.0007 0.0004 0.0007 119,156,216 +0.00(+75.00%)
May 10, 2018 0.0005 0.0005 0.0003 0.0004 62,543,700 -0.00(-11.11%)
May 09, 2018 0.0004 0.0005 0.0003 0.0004 153,685,280 +0.00(+12.50%)
May 08, 2018 0.0005 0.0005 0.0003 0.0004 201,779,376 -0.00(-20.00%)
May 07, 2018 0.0006 0.0006 0.0003 0.0005 281,889,696 -0.00(-16.67%)
May 04, 2018 0.0004 0.0006 0.0002 0.0006 212,251,072 +0.00(+100.00%)
May 03, 2018 0.0002 0.0004 0.0002 0.0003 178,885,920 +0.00(+50.00%)
May 02, 2018 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.