Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 581.40 613.80 579.60 603.00 20,937 +23.40(+4.04%)
Jun 28, 2018 585.00 585.00 561.60 579.60 8,168 -5.40(-0.92%)
Jun 27, 2018 572.40 595.80 558.00 585.00 11,656 +12.60(+2.20%)
Jun 26, 2018 581.40 590.40 568.80 572.40 14,274 -14.40(-2.45%)
Jun 25, 2018 583.20 623.54 572.40 586.80 17,810 -12.60(-2.10%)
Jun 22, 2018 592.20 599.40 580.50 599.40 9,311 +5.40(+0.91%)
Jun 21, 2018 608.40 611.10 576.00 594.00 15,613 -14.40(-2.37%)
Jun 20, 2018 594.00 612.00 586.80 608.40 18,458 +18.00(+3.05%)
Jun 19, 2018 574.20 590.40 549.00 590.40 21,839 +12.60(+2.18%)
Jun 18, 2018 540.00 577.80 536.40 577.80 21,864 +32.40(+5.94%)
Jun 15, 2018 558.00 558.00 545.40 15,922 -12.60(-2.26%)
Jun 14, 2018 541.80 559.80 525.60 558.00 27,889 +9.00(+1.64%)
Jun 13, 2018 550.80 562.50 540.00 549.00 13,759 -1.80(-0.33%)
Jun 12, 2018 572.40 577.80 549.00 550.80 13,237 -25.20(-4.38%)
Jun 11, 2018 572.40 582.30 567.67 576.00 10,462 +0.00(+0.00%)
Jun 08, 2018 565.20 581.40 543.60 576.00 11,779 +1.80(+0.31%)
Jun 07, 2018 579.60 585.90 523.80 574.20 31,157 -10.80(-1.85%)
Jun 06, 2018 576.00 585.00 27,700 -23.40(-3.85%)
Jun 05, 2018 612.00 622.80 563.40 608.40 34,694 +0.00(+0.00%)
Jun 04, 2018 585.00 617.40 581.40 608.40 39,940 +34.20(+5.96%)
Jun 01, 2018 558.00 576.00 554.40 574.20 27,274 +21.60(+3.91%)
May 31, 2018 545.40 558.00 540.90 552.60 17,820 +7.20(+1.32%)
May 30, 2018 541.80 547.20 524.70 545.40 16,509 +16.20(+3.06%)
May 29, 2018 541.80 545.40 516.60 529.20 25,089 -19.80(-3.61%)
May 25, 2018 549.00 549.00 549.00 0 -5.40(-0.97%)
May 24, 2018 543.60 583.20 513.00 554.40 46,604 +19.80(+3.70%)
May 23, 2018 585.00 586.80 516.60 534.60 38,381 -39.60(-6.90%)
May 22, 2018 550.80 581.40 547.20 574.20 50,248 +34.20(+6.33%)
May 21, 2018 513.00 547.20 511.20 540.00 40,722 +34.20(+6.76%)
May 18, 2018 507.60 518.40 496.80 505.80 26,316 +7.20(+1.44%)
May 17, 2018 482.40 522.00 469.98 498.60 49,922 +27.00(+5.73%)
May 16, 2018 460.80 473.40 454.63 471.60 10,261 +12.60(+2.75%)
May 15, 2018 451.80 470.72 435.60 459.00 28,996 +7.20(+1.59%)
May 14, 2018 439.20 466.20 439.20 451.80 17,996 +12.60(+2.87%)
May 11, 2018 432.00 448.20 432.00 439.20 15,112 -3.60(-0.81%)
May 10, 2018 482.40 486.00 432.00 442.80 31,578 -37.80(-7.87%)
May 09, 2018 522.00 523.80 437.40 480.60 43,547 -30.60(-5.99%)
May 08, 2018 471.60 522.00 466.20 511.20 57,451 +52.20(+11.37%)
May 07, 2018 468.00 472.50 441.00 459.00 37,190 +19.80(+4.51%)
May 04, 2018 423.00 455.40 415.80 439.20 51,006 +25.20(+6.09%)
May 03, 2018 401.40 414.00 372.60 414.00 67,924 +36.00(+9.52%)
May 02, 2018 383.40 383.40 372.60 378.00 10,746 +0.00(+0.00%)
May 01, 2018 379.80 381.60 374.40 378.00 8,147 +1.80(+0.48%)
Apr 30, 2018 383.40 383.40 374.40 376.20 9,168 +0.00(+0.00%)
Apr 27, 2018 403.20 405.00 374.40 376.20 41,947 -30.60(-7.52%)
Apr 26, 2018 354.60 410.40 345.60 406.80 58,706 +52.20(+14.72%)
Apr 25, 2018 347.40 356.40 342.00 354.60 5,985 +7.20(+2.07%)
Apr 24, 2018 360.00 360.00 340.20 347.40 8,123 -9.00(-2.53%)
Apr 23, 2018 363.60 366.23 347.40 356.40 7,624 -3.60(-1.00%)
Apr 20, 2018 354.60 372.60 354.60 360.00 6,175 +0.00(+0.00%)
Apr 19, 2018 370.80 372.58 347.22 360.00 5,378 -10.80(-2.91%)
Apr 18, 2018 356.40 387.00 356.40 370.80 14,909 +14.40(+4.04%)
Apr 17, 2018 378.00 379.62 342.00 356.40 14,704 -10.80(-2.94%)
Apr 16, 2018 354.60 387.00 346.50 367.20 26,421 +19.80(+5.70%)
Apr 13, 2018 334.80 356.40 329.40 347.40 11,559 +19.80(+6.04%)
Apr 12, 2018 327.60 334.80 325.80 327.60 4,240 +1.80(+0.55%)
Apr 11, 2018 329.40 336.60 324.00 325.80 5,042 -5.40(-1.63%)
Apr 10, 2018 338.40 342.00 324.00 331.20 5,573 -1.80(-0.54%)
Apr 09, 2018 324.00 337.50 320.40 333.00 5,027 +14.40(+4.52%)
Apr 06, 2018 329.40 331.20 316.80 318.60 7,801 -16.20(-4.84%)
Apr 05, 2018 331.20 336.60 324.00 334.80 5,726 +1.80(+0.54%)
Apr 04, 2018 324.00 333.00 310.50 333.00 9,961 +9.00(+2.78%)
Apr 03, 2018 347.40 347.40 324.00 324.00 11,411 -12.60(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.