Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.950 8.080 7.852 8.080 508,460 +0.15(+1.89%)
May 30, 2018 7.990 8.068 7.670 7.930 680,093 -0.02(-0.25%)
May 29, 2018 7.990 8.030 7.810 7.950 408,983 -0.05(-0.62%)
May 25, 2018 8.000 8.000 8.000 0 -0.03(-0.37%)
May 24, 2018 7.910 8.100 7.780 8.030 348,016 +0.08(+1.01%)
May 23, 2018 7.850 8.080 7.850 7.950 462,775 +0.07(+0.89%)
May 22, 2018 7.780 8.000 7.680 7.880 361,272 +0.17(+2.20%)
May 21, 2018 8.040 8.100 7.680 7.710 573,977 -0.29(-3.63%)
May 18, 2018 7.990 8.090 7.866 8.000 411,997 +0.01(+0.13%)
May 17, 2018 8.070 8.220 7.830 7.990 692,019 -0.08(-0.99%)
May 16, 2018 8.280 8.367 7.965 8.070 720,140 -0.15(-1.82%)
May 15, 2018 8.230 8.270 8.140 8.220 630,283 +0.04(+0.49%)
May 14, 2018 7.950 8.280 7.950 8.180 671,544 +0.23(+2.89%)
May 11, 2018 7.780 8.050 7.700 7.950 528,912 +0.13(+1.66%)
May 10, 2018 7.900 8.050 7.670 7.820 688,730 -0.11(-1.39%)
May 09, 2018 6.930 8.240 6.930 7.930 1,977,441 +1.07(+15.60%)
May 08, 2018 6.930 7.080 6.810 6.860 397,102 -0.06(-0.87%)
May 07, 2018 6.830 7.110 6.830 6.920 571,889 +0.08(+1.17%)
May 04, 2018 6.740 6.930 6.670 6.840 738,924 +0.11(+1.63%)
May 03, 2018 6.980 7.140 6.710 6.730 793,060 -0.26(-3.72%)
May 02, 2018 6.780 7.170 6.720 6.990 526,367 +0.18(+2.64%)
May 01, 2018 6.640 6.820 6.610 6.810 520,006 +0.12(+1.79%)
Apr 30, 2018 7.040 7.170 6.580 6.690 1,690,895 -0.30(-4.29%)
Apr 27, 2018 7.140 7.220 6.950 6.990 1,270,565 -0.11(-1.55%)
Apr 26, 2018 7.230 7.450 7.090 7.100 906,921 -0.10(-1.39%)
Apr 25, 2018 7.120 7.290 6.990 7.200 866,438 +0.11(+1.55%)
Apr 24, 2018 7.330 7.330 6.995 7.090 1,188,700 -0.11(-1.53%)
Apr 23, 2018 7.520 7.640 7.190 7.200 1,136,976 -0.32(-4.26%)
Apr 20, 2018 7.540 7.650 7.310 7.520 1,094,066 -0.02(-0.27%)
Apr 19, 2018 7.610 7.854 7.530 7.540 1,015,201 -0.08(-1.05%)
Apr 18, 2018 7.990 8.145 7.530 7.620 5,646,309 -0.22(-2.81%)
Apr 17, 2018 8.140 8.340 7.660 7.840 2,800,418 -1.13(-12.60%)
Apr 16, 2018 8.900 8.980 8.526 8.970 898,425 -0.01(-0.11%)
Apr 13, 2018 8.240 9.100 7.890 8.980 2,942,600 +0.74(+8.98%)
Apr 12, 2018 8.560 8.700 7.600 8.240 8,754,711 +1.39(+20.29%)
Apr 11, 2018 6.690 7.090 6.690 6.850 534,333 +0.10(+1.48%)
Apr 10, 2018 6.550 6.830 6.400 6.750 214,367 +0.31(+4.81%)
Apr 09, 2018 6.460 6.620 6.350 6.440 265,590 +0.05(+0.78%)
Apr 06, 2018 6.550 6.750 6.340 6.390 312,031 -0.27(-4.05%)
Apr 05, 2018 6.830 6.910 6.530 6.660 301,187 -0.15(-2.20%)
Apr 04, 2018 6.520 6.860 6.410 6.810 453,152 +0.28(+4.29%)
Apr 03, 2018 6.390 6.560 6.260 6.530 319,591 +0.17(+2.67%)
Apr 02, 2018 6.560 6.600 6.265 6.360 539,594 -0.20(-3.05%)
Mar 29, 2018 6.560 6.560 6.560 0 -0.16(-2.38%)
Mar 28, 2018 6.920 7.003 6.600 6.720 613,866 -0.16(-2.33%)
Mar 27, 2018 7.280 7.330 6.840 6.880 470,391 -0.36(-4.97%)
Mar 26, 2018 7.660 7.720 6.945 7.240 838,107 -0.27(-3.60%)
Mar 23, 2018 7.820 7.990 7.420 7.510 854,576 -0.32(-4.09%)
Mar 22, 2018 7.910 8.170 7.600 7.830 376,139 -0.17(-2.12%)
Mar 21, 2018 7.950 8.060 7.580 8.000 480,363 +0.06(+0.76%)
Mar 20, 2018 8.070 8.080 7.820 7.940 292,447 -0.07(-0.87%)
Mar 19, 2018 7.960 8.050 7.560 8.010 686,058 +0.05(+0.63%)
Mar 16, 2018 8.060 8.100 7.860 7.960 752,828 -0.11(-1.36%)
Mar 15, 2018 8.350 8.450 7.930 8.070 648,020 -0.15(-1.82%)
Mar 14, 2018 8.280 8.350 7.760 8.220 1,040,858 +0.14(+1.73%)
Mar 13, 2018 8.550 8.550 7.980 8.080 1,201,451 +0.05(+0.62%)
Mar 12, 2018 8.150 8.200 7.811 8.030 411,029 -0.12(-1.47%)
Mar 09, 2018 8.100 8.200 7.910 8.150 340,379 +0.06(+0.74%)
Mar 08, 2018 8.110 8.190 7.870 8.090 328,785 -0.01(-0.12%)
Mar 07, 2018 8.150 8.100 522,014 +0.40(+5.19%)
Mar 06, 2018 7.690 7.740 7.390 7.700 475,170 -0.01(-0.13%)
Mar 05, 2018 7.480 7.950 7.480 7.710 543,347 +0.14(+1.85%)
Mar 02, 2018 6.870 7.640 6.870 7.570 625,346 +0.55(+7.83%)
Mar 01, 2018 6.940 7.250 6.841 7.020 685,694 +0.07(+1.01%)
Feb 28, 2018 7.290 7.370 6.850 6.950 959,165 -0.37(-5.05%)
Feb 27, 2018 7.260 7.370 7.120 7.320 526,834 +0.04(+0.55%)
Feb 26, 2018 7.000 7.350 6.820 7.280 672,020 +0.25(+3.56%)
Feb 23, 2018 7.250 7.535 6.790 7.030 1,317,514 +0.36(+5.40%)
Feb 22, 2018 6.670 836,946 +0.07(+1.06%)
Feb 21, 2018 6.850 7.050 6.640 6.600 1,053,310 -0.31(-4.49%)
Feb 20, 2018 6.560 7.330 6.560 6.910 2,308,018 +0.31(+4.70%)
Feb 16, 2018 6.600 6.600 6.600 0 +0.63(+10.55%)
Feb 15, 2018 5.930 6.060 5.908 5.970 369,135 +0.10(+1.70%)
Feb 14, 2018 6.000 5.640 5.870 427,762 +0.10(+1.73%)
Feb 13, 2018 5.570 5.800 5.550 5.770 283,724 +0.15(+2.67%)
Feb 12, 2018 5.830 5.890 5.500 5.620 509,537 -0.13(-2.26%)
Feb 09, 2018 5.830 5.832 5.225 5.750 821,923 +0.09(+1.59%)
Feb 08, 2018 6.220 6.410 5.650 5.660 1,065,955 -0.67(-10.58%)
Feb 07, 2018 5.730 6.360 5.711 6.330 1,119,850 +0.61(+10.66%)
Feb 06, 2018 5.550 5.850 5.420 5.720 861,814 -0.03(-0.52%)
Feb 05, 2018 5.460 5.750 5.460 5.750 934,313 +0.19(+3.42%)
Feb 02, 2018 5.730 5.830 5.450 5.560 1,476,649 -0.31(-5.28%)
Feb 01, 2018 6.000 6.130 5.740 5.870 2,386,332 -0.21(-3.45%)
Jan 31, 2018 5.210 6.200 5.020 6.080 8,227,665 -2.12(-25.85%)
Jan 30, 2018 8.550 8.670 8.180 8.200 678,553 -0.48(-5.53%)
Jan 29, 2018 8.180 8.800 8.180 8.680 817,778 +0.50(+6.11%)
Jan 26, 2018 8.240 8.460 8.070 8.180 496,548 -0.02(-0.24%)
Jan 25, 2018 8.330 8.330 8.090 8.200 410,588 -0.03(-0.36%)
Jan 24, 2018 8.490 8.500 8.080 8.230 612,259 -0.16(-1.91%)
Jan 23, 2018 8.570 8.600 8.050 8.390 975,474 -0.15(-1.76%)
Jan 22, 2018 8.030 8.600 7.820 8.540 1,995,561 +0.74(+9.49%)
Jan 19, 2018 8.000 8.170 7.700 7.800 1,046,594 -0.19(-2.38%)
Jan 18, 2018 8.450 8.500 7.870 7.990 1,149,128 -0.46(-5.44%)
Jan 17, 2018 9.220 9.330 8.400 8.450 1,178,184 -0.01(-0.12%)
Jan 16, 2018 8.960 9.125 8.400 8.460 400,972 -0.50(-5.58%)
Jan 12, 2018 8.960 8.960 8.960 0 +0.06(+0.67%)
Jan 11, 2018 8.860 8.990 8.670 8.900 297,197 +0.03(+0.34%)
Jan 10, 2018 8.830 8.980 8.645 8.870 245,010 +0.01(+0.11%)
Jan 09, 2018 9.400 9.435 8.830 8.860 554,130 -0.55(-5.84%)
Jan 08, 2018 9.420 9.490 8.930 9.410 442,370 -0.01(-0.11%)
Jan 05, 2018 9.540 9.540 9.210 9.420 321,104 -0.08(-0.84%)
Jan 04, 2018 9.810 9.930 9.130 9.500 442,043 -0.29(-2.96%)
Jan 03, 2018 9.250 9.890 9.175 9.790 736,172 +0.56(+6.07%)
Jan 02, 2018 8.470 9.270 8.440 9.230 541,007 +0.82(+9.75%)
Dec 29, 2017 8.410 8.410 8.410 0 +0.00(+0.00%)
Dec 28, 2017 8.420 8.630 8.290 8.410 559,162 -0.01(-0.12%)
Dec 27, 2017 8.540 8.630 8.375 8.420 397,171 -0.12(-1.41%)
Dec 26, 2017 8.760 8.785 8.450 8.540 337,576 -0.19(-2.18%)
Dec 22, 2017 8.480 8.810 8.453 8.730 313,566 +0.17(+1.99%)
Dec 21, 2017 8.550 8.710 8.490 8.560 279,706 +0.01(+0.12%)
Dec 20, 2017 8.590 8.840 8.540 8.550 308,820 +0.00(+0.00%)
Dec 19, 2017 8.280 8.790 8.211 8.550 476,466 +0.26(+3.14%)
Dec 18, 2017 8.560 8.700 8.190 8.290 446,600 -0.20(-2.36%)
Dec 15, 2017 8.350 8.680 8.310 8.490 625,701 +0.19(+2.29%)
Dec 14, 2017 8.890 8.970 8.230 8.300 572,218 -0.57(-6.43%)
Dec 13, 2017 8.570 8.990 8.570 8.870 422,527 +0.36(+4.23%)
Dec 12, 2017 9.150 9.210 8.450 8.510 753,234 -0.65(-7.10%)
Dec 11, 2017 9.600 9.890 9.090 9.160 651,042 -0.37(-3.88%)
Dec 08, 2017 9.270 9.580 9.230 9.530 329,534 +0.32(+3.47%)
Dec 07, 2017 9.240 9.530 9.050 9.210 296,097 +0.00(+0.00%)
Dec 06, 2017 9.510 9.730 8.890 9.210 503,783 -0.38(-3.96%)
Dec 05, 2017 9.870 10.05 9.520 9.590 311,415 -0.32(-3.23%)
Dec 04, 2017 10.18 10.25 9.890 9.910 252,666 -0.21(-2.08%)
Dec 01, 2017 10.05 10.25 9.860 10.12 279,119 +0.09(+0.90%)
Nov 30, 2017 9.790 10.04 9.750 10.03 241,933 +0.28(+2.87%)
Nov 29, 2017 9.690 9.990 9.690 9.750 214,009 +0.02(+0.21%)
Nov 28, 2017 9.780 9.860 9.320 9.730 271,796 +0.00(+0.00%)
Nov 27, 2017 9.890 9.970 9.610 9.730 221,267 -0.24(-2.41%)
Nov 24, 2017 10.02 10.10 9.800 9.970 172,052 -0.02(-0.20%)
Nov 22, 2017 9.610 10.07 9.580 9.990 242,630 +0.37(+3.85%)
Nov 21, 2017 9.880 9.967 9.545 9.620 273,833 -0.11(-1.13%)
Nov 20, 2017 10.02 10.10 9.570 9.730 264,848 -0.27(-2.70%)
Nov 17, 2017 9.730 10.24 9.650 10.00 290,657 +0.27(+2.77%)
Nov 16, 2017 9.560 9.880 9.468 9.730 303,364 +0.23(+2.42%)
Nov 15, 2017 9.300 9.720 9.110 9.500 338,550 +0.10(+1.06%)
Nov 14, 2017 9.890 9.900 9.178 9.400 537,917 -0.54(-5.43%)
Nov 13, 2017 10.28 10.35 9.830 9.940 343,066 -0.44(-4.24%)
Nov 10, 2017 10.06 10.44 10.01 10.38 276,970 +0.23(+2.27%)
Nov 09, 2017 10.23 10.47 9.880 10.15 370,324 -0.24(-2.31%)
Nov 08, 2017 9.800 10.66 9.771 10.39 648,935 +0.64(+6.56%)
Nov 07, 2017 10.07 10.22 9.659 9.750 268,082 -0.30(-2.99%)
Nov 06, 2017 10.15 10.34 9.970 10.05 272,302 -0.07(-0.69%)
Nov 03, 2017 10.29 10.48 9.970 10.12 458,820 -0.08(-0.78%)
Nov 02, 2017 9.880 10.27 9.620 10.20 390,823 +0.45(+4.62%)
Nov 01, 2017 9.260 10.42 9.260 9.750 611,363 +0.33(+3.50%)
Oct 31, 2017 9.700 9.990 9.410 9.420 425,666 -0.47(-4.75%)
Oct 30, 2017 9.710 9.960 9.670 9.890 260,686 +0.15(+1.54%)
Oct 27, 2017 9.480 9.863 9.350 9.740 296,274 +0.26(+2.74%)
Oct 26, 2017 9.960 9.960 9.210 9.480 507,179 -0.57(-5.67%)
Oct 25, 2017 10.05 10.19 9.700 10.05 376,999 +0.00(+0.00%)
Oct 24, 2017 10.18 10.40 10.03 10.05 347,347 -0.12(-1.18%)
Oct 23, 2017 10.41 10.49 10.16 10.17 285,833 -0.22(-2.12%)
Oct 20, 2017 10.35 10.51 10.15 10.39 208,311 +0.08(+0.78%)
Oct 19, 2017 10.30 10.47 10.22 10.31 267,166 -0.10(-0.96%)
Oct 18, 2017 10.31 10.72 10.20 10.41 277,564 +0.11(+1.07%)
Oct 17, 2017 10.24 10.46 10.16 10.30 223,799 +0.09(+0.88%)
Oct 16, 2017 10.40 10.66 10.10 10.21 322,521 -0.22(-2.11%)
Oct 13, 2017 10.70 10.74 10.33 10.43 335,236 -0.24(-2.25%)
Oct 12, 2017 11.10 11.18 10.50 10.67 608,601 -0.50(-4.48%)
Oct 11, 2017 11.35 11.50 11.13 11.17 285,466 -0.22(-1.93%)
Oct 10, 2017 11.18 11.48 11.10 11.39 275,667 +0.23(+2.06%)
Oct 09, 2017 11.33 11.43 11.06 11.16 356,809 -0.21(-1.85%)
Oct 06, 2017 11.36 11.45 11.24 11.37 324,999 -0.07(-0.61%)
Oct 05, 2017 11.41 11.49 11.29 11.44 240,524 +0.04(+0.35%)
Oct 04, 2017 11.27 11.55 11.08 11.40 364,409 +0.11(+0.97%)
Oct 03, 2017 11.90 11.98 11.15 11.29 649,225 -0.52(-4.40%)
Oct 02, 2017 11.70 12.22 11.66 11.81 793,088 +0.26(+2.25%)
Sep 29, 2017 11.57 11.64 11.40 11.55 387,210 -0.02(-0.17%)
Sep 28, 2017 11.59 11.73 11.33 11.57 468,732 -0.03(-0.26%)
Sep 27, 2017 11.57 11.88 11.43 11.60 399,978 +0.06(+0.52%)
Sep 26, 2017 11.60 11.82 11.41 11.54 432,595 -0.08(-0.69%)
Sep 25, 2017 11.55 11.65 11.21 11.62 552,995 +0.21(+1.84%)
Sep 22, 2017 11.29 11.45 11.13 11.41 501,670 +0.12(+1.06%)
Sep 21, 2017 11.71 11.74 11.00 11.29 839,853 -0.50(-4.24%)
Sep 20, 2017 12.69 12.80 11.56 11.79 1,191,040 -0.90(-7.09%)
Sep 19, 2017 12.97 13.00 12.07 12.69 1,003,281 -0.04(-0.31%)
Sep 18, 2017 12.10 13.30 12.07 12.73 2,689,136 +1.01(+8.62%)
Sep 15, 2017 11.26 12.10 11.06 11.72 2,003,920 +0.92(+8.52%)
Sep 14, 2017 10.34 10.93 10.22 10.80 635,019 +0.54(+5.26%)
Sep 13, 2017 10.26 10.53 10.20 10.26 497,756 +0.06(+0.59%)
Sep 12, 2017 10.44 10.49 10.06 10.20 473,562 -0.07(-0.68%)
Sep 11, 2017 10.20 10.34 9.900 10.27 623,983 +0.23(+2.29%)
Sep 08, 2017 10.48 10.59 9.990 10.04 760,674 -0.35(-3.37%)
Sep 07, 2017 10.06 10.40 9.960 10.39 704,814 +0.34(+3.38%)
Sep 06, 2017 10.89 10.89 9.900 10.05 811,166 -0.45(-4.29%)
Sep 05, 2017 10.67 10.79 10.35 10.50 685,259 -0.22(-2.05%)
Sep 01, 2017 10.86 11.34 10.68 10.72 1,101,374 -0.11(-1.02%)
Aug 31, 2017 9.900 10.86 9.900 10.83 1,201,171 +1.02(+10.40%)
Aug 30, 2017 10.10 10.25 9.600 9.810 957,623 -0.29(-2.87%)
Aug 29, 2017 9.220 10.43 9.080 10.10 1,520,387 +0.68(+7.22%)
Aug 28, 2017 8.800 9.850 8.800 9.420 2,283,946 +1.14(+13.77%)
Aug 25, 2017 8.630 8.680 8.240 8.280 453,804 -0.34(-3.94%)
Aug 24, 2017 7.960 8.850 7.910 8.620 1,041,104 +0.66(+8.29%)
Aug 23, 2017 7.630 8.051 7.620 7.960 324,904 +0.23(+2.98%)
Aug 22, 2017 7.660 7.920 7.620 7.730 381,347 +0.10(+1.31%)
Aug 21, 2017 7.770 7.900 7.510 7.630 483,360 -0.14(-1.80%)
Aug 18, 2017 7.510 7.870 7.480 7.770 472,652 +0.15(+1.97%)
Aug 17, 2017 7.850 7.970 7.600 7.620 477,217 -0.29(-3.67%)
Aug 16, 2017 7.890 8.210 7.760 7.910 577,102 +0.21(+2.73%)
Aug 15, 2017 7.580 7.860 7.420 7.700 535,810 +0.18(+2.39%)
Aug 14, 2017 8.020 8.193 7.410 7.520 1,077,554 -0.44(-5.53%)
Aug 11, 2017 7.760 8.400 7.760 7.960 1,081,491 +0.31(+4.05%)
Aug 10, 2017 8.080 8.240 7.590 7.650 1,392,348 -0.79(-9.31%)
Aug 09, 2017 10.08 10.20 8.100 8.435 2,837,651 -2.28(-21.24%)
Aug 08, 2017 10.91 11.10 10.61 10.71 437,680 -0.17(-1.56%)
Aug 07, 2017 10.82 11.02 10.63 10.88 330,415 +0.14(+1.30%)
Aug 04, 2017 10.14 10.85 10.14 10.74 458,953 +0.58(+5.71%)
Aug 03, 2017 10.23 10.40 10.10 10.16 244,221 -0.09(-0.88%)
Aug 02, 2017 10.32 10.57 10.12 10.25 306,074 -0.14(-1.35%)
Aug 01, 2017 10.60 10.67 10.09 10.39 652,048 -0.19(-1.80%)
Jul 31, 2017 10.96 11.05 10.50 10.58 607,435 -0.46(-4.17%)
Jul 28, 2017 11.32 11.50 11.00 11.04 413,991 -0.34(-2.99%)
Jul 27, 2017 11.97 12.08 11.19 11.38 464,353 -0.62(-5.17%)
Jul 26, 2017 12.13 12.32 11.93 12.00 310,916 -0.18(-1.48%)
Jul 25, 2017 12.03 12.29 11.83 12.18 336,317 +0.17(+1.42%)
Jul 24, 2017 11.77 12.05 11.69 12.01 223,627 +0.18(+1.52%)
Jul 21, 2017 11.82 12.00 11.69 11.83 243,490 +0.03(+0.25%)
Jul 20, 2017 11.94 11.66 11.80 231,523 +0.04(+0.34%)
Jul 19, 2017 11.67 11.98 11.63 11.76 362,620 +0.04(+0.34%)
Jul 18, 2017 11.89 12.19 11.53 11.72 366,213 -0.27(-2.25%)
Jul 17, 2017 12.05 12.30 11.91 11.99 303,967 -0.02(-0.17%)
Jul 14, 2017 12.26 12.36 11.80 12.01 533,330 -0.25(-2.04%)
Jul 13, 2017 11.85 12.27 11.60 12.26 550,332 +0.51(+4.34%)
Jul 12, 2017 11.41 11.80 11.31 11.75 437,301 +0.38(+3.34%)
Jul 11, 2017 11.32 11.58 11.11 11.37 402,602 -0.02(-0.18%)
Jul 10, 2017 11.64 11.94 11.33 11.39 438,437 -0.31(-2.65%)
Jul 07, 2017 11.76 12.00 11.59 11.70 405,662 +0.01(+0.09%)
Jul 06, 2017 11.82 11.98 11.55 11.69 500,807 -0.22(-1.85%)
Jul 05, 2017 11.70 12.15 11.58 11.91 624,629 +0.21(+1.79%)
Jul 03, 2017 11.67 11.90 11.57 11.70 288,603 +0.02(+0.17%)
Jun 30, 2017 12.02 12.08 11.56 11.68 920,848 -0.35(-2.87%)
Jun 29, 2017 12.84 12.96 11.48 12.03 2,161,496 -1.29(-9.72%)
Jun 28, 2017 13.30 13.50 12.93 13.32 563,736 +0.18(+1.37%)
Jun 27, 2017 13.46 13.80 13.12 13.14 925,782 -0.27(-2.01%)
Jun 26, 2017 13.62 13.85 13.01 13.41 1,049,369 +0.02(+0.15%)
Jun 23, 2017 12.80 13.39 2,776,877 -0.59(-4.22%)
Jun 22, 2017 13.28 14.09 12.65 13.98 2,378,109 +1.33(+10.51%)
Jun 21, 2017 13.18 13.25 12.04 12.65 1,579,709 -0.23(-1.79%)
Jun 20, 2017 13.50 13.62 12.78 12.88 2,506,289 -0.02(-0.16%)
Jun 19, 2017 12.48 13.07 12.01 12.90 2,853,684 +1.57(+13.86%)
Jun 16, 2017 10.70 11.38 10.52 11.33 871,236 +0.85(+8.11%)
Jun 15, 2017 10.25 10.65 10.16 10.48 539,783 +0.14(+1.35%)
Jun 14, 2017 10.00 10.71 9.830 10.34 811,480 +0.49(+4.97%)
Jun 13, 2017 10.00 10.05 9.750 9.850 542,815 -0.06(-0.61%)
Jun 12, 2017 10.25 10.31 9.710 9.910 747,913 -0.33(-3.22%)
Jun 09, 2017 10.64 10.78 10.14 10.24 524,543 -0.40(-3.76%)
Jun 08, 2017 10.61 10.83 10.51 10.64 345,784 +0.03(+0.28%)
Jun 07, 2017 10.92 11.08 10.50 10.61 613,155 -0.17(-1.58%)
Jun 06, 2017 10.62 11.02 10.61 10.78 426,435 +0.07(+0.65%)
Jun 05, 2017 11.10 11.34 10.59 10.71 513,858 -0.28(-2.55%)
Jun 02, 2017 11.00 11.24 10.82 10.99 721,279 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.