Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.170 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.673 5.673 5.673 0 +0.13(+2.41%)
Apr 27, 2018 5.540 5.540 5.540 5.540 200 +0.15(+2.78%)
Apr 25, 2018 5.390 5.390 5.390 0 +0.09(+1.70%)
Apr 13, 2018 5.300 5.300 5.300 0 +0.17(+3.37%)
Apr 11, 2018 5.127 5.127 5.127 0 +0.04(+0.73%)
Apr 10, 2018 5.090 5.090 5.090 5.090 200 +0.00(+0.00%)
Apr 05, 2018 5.090 5.090 5.090 0 +0.09(+1.80%)
Apr 04, 2018 5.020 5.020 5.000 5.000 7,400 -0.20(-3.90%)
Mar 21, 2018 5.203 5.203 5.203 0 +0.07(+1.28%)
Mar 20, 2018 5.137 5.137 5.137 5.137 37,626 +0.07(+1.33%)
Mar 12, 2018 5.070 5.070 5.070 0 -0.20(-3.80%)
Mar 02, 2018 5.270 5.270 5.270 1,525 -0.40(-7.05%)
Feb 26, 2018 5.670 5.670 5.670 0 +0.13(+2.35%)
Feb 20, 2018 5.540 5.540 5.540 0 -0.02(-0.33%)
Feb 12, 2018 5.558 5.558 5.558 0 +0.20(+3.70%)
Feb 09, 2018 5.360 5.360 5.360 5.360 100 -0.44(-7.59%)
Feb 06, 2018 5.800 5.800 5.800 0 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.