Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.1100 -0.0071 (-6.06%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Apr 20, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Apr 16, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 13, 2018 0.4450 0.4450 0.4381 0.4400 39,100 -0.01(-1.12%)
Apr 12, 2018 0.4450 0.4600 0.4450 0.4450 57,701 -0.02(-3.26%)
Apr 11, 2018 0.4950 0.4950 0.4600 0.4600 45,134 -0.02(-3.77%)
Apr 10, 2018 0.4200 0.4780 0.4200 0.4780 132,700 +0.07(+16.59%)
Apr 09, 2018 0.4500 0.4500 0.4100 0.4100 84,100 -0.03(-6.82%)
Apr 06, 2018 0.4110 0.4400 0.4110 0.4400 66,000 +0.03(+7.32%)
Apr 05, 2018 0.4200 0.4200 0.4100 0.4100 4,200 +0.01(+2.50%)
Apr 04, 2018 0.4000 0.4000 0.4000 0.4000 9,000 -0.03(-6.98%)
Apr 03, 2018 0.3620 0.4300 0.3620 0.4300 28,089 +0.02(+4.88%)
Apr 02, 2018 0.4200 0.4398 0.4100 0.4100 24,172 -0.01(-2.38%)
Mar 29, 2018 0.4200 0.4200 0.4200 0 +0.03(+7.62%)
Mar 28, 2018 0.3601 0.4200 0.3601 0.3902 53,644 -0.04(-9.24%)
Mar 27, 2018 0.3601 0.4300 0.3601 0.4300 85,109 +0.00(+0.00%)
Mar 23, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.25%)
Mar 21, 2018 0.4399 0.4399 0.4399 0 -0.00(-0.02%)
Mar 20, 2018 0.4399 0.4400 0.3510 0.4400 101,503 +0.02(+4.76%)
Mar 19, 2018 0.4200 0.4200 0.4200 0.4200 2,000 +0.05(+13.51%)
Mar 13, 2018 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
Mar 12, 2018 0.4200 0.4200 0.4200 0.4200 641 +0.00(+0.00%)
Mar 07, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 06, 2018 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Mar 05, 2018 0.4698 0.4698 0.3999 0.4000 169,000 -0.04(-9.99%)
Mar 02, 2018 0.4444 0.4444 0.4444 0.4444 500 +0.00(+1.00%)
Mar 01, 2018 0.4500 0.4500 0.4300 0.4400 157,310 +0.03(+7.32%)
Feb 28, 2018 0.4000 0.4100 0.4000 0.4100 10,631 +0.02(+5.13%)
Feb 27, 2018 0.3900 0.3900 0.3900 0.3900 23,500 +0.00(+0.00%)
Feb 26, 2018 0.3900 0.3900 0.3900 0.3900 1,500 +0.02(+5.41%)
Feb 23, 2018 0.3700 0.3700 0.3700 0.3700 35,000 +0.02(+5.56%)
Feb 22, 2018 0.3946 0.3946 0.3448 0.3505 340,945 -0.05(-12.38%)
Feb 20, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 16, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 14, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 13, 2018 0.4101 0.4101 0.4000 0.4000 113,040 +0.00(+0.00%)
Feb 12, 2018 0.4551 0.4551 0.4000 0.4000 102,500 -0.08(-16.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.