Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.860 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.370 8.400 8.362 8.400 80,353 +0.04(+0.45%)
Apr 27, 2018 8.392 8.392 8.362 8.362 66,141 +0.01(+0.09%)
Apr 26, 2018 8.317 8.355 8.310 8.355 101,825 +0.01(+0.18%)
Apr 25, 2018 8.370 8.385 8.340 8.340 75,455 -0.06(-0.71%)
Apr 24, 2018 8.355 8.400 8.355 8.400 101,394 +0.04(+0.54%)
Apr 23, 2018 8.332 8.377 8.332 8.355 64,658 -0.04(-0.44%)
Apr 20, 2018 8.377 8.392 8.362 8.392 68,134 +0.01(+0.09%)
Apr 19, 2018 8.385 8.385 8.332 8.385 84,914 +0.00(+0.00%)
Apr 18, 2018 8.407 8.422 8.362 8.385 73,859 -0.04(-0.44%)
Apr 17, 2018 8.377 8.437 8.377 8.422 95,652 +0.02(+0.29%)
Apr 16, 2018 8.427 8.427 8.383 8.398 63,151 -0.01(-0.18%)
Apr 13, 2018 8.398 8.413 8.387 8.413 54,924 +0.00(+0.00%)
Apr 12, 2018 8.383 8.413 8.375 8.413 68,010 +0.00(+0.00%)
Apr 11, 2018 8.405 8.420 8.368 8.413 119,622 +0.00(+0.00%)
Apr 10, 2018 8.420 8.442 8.383 8.413 117,395 -0.03(-0.35%)
Apr 09, 2018 8.405 8.449 8.405 8.442 86,862 +0.03(+0.31%)
Apr 06, 2018 8.398 8.427 8.384 8.416 74,321 +0.02(+0.22%)
Apr 05, 2018 8.405 8.405 8.361 8.398 73,179 +0.00(+0.00%)
Apr 04, 2018 8.346 8.405 8.346 8.398 97,509 +0.04(+0.44%)
Apr 03, 2018 8.346 8.375 8.346 8.361 62,932 -0.02(-0.27%)
Apr 02, 2018 8.361 8.398 8.361 8.383 99,467 +0.02(+0.27%)
Mar 29, 2018 8.361 8.361 8.361 0 +0.02(+0.27%)
Mar 28, 2018 8.338 8.361 8.324 8.338 64,362 +0.00(+0.00%)
Mar 27, 2018 8.294 8.338 8.279 8.338 113,665 +0.06(+0.72%)
Mar 26, 2018 8.271 8.286 8.249 8.279 71,559 +0.01(+0.18%)
Mar 23, 2018 8.279 8.305 8.264 8.264 78,041 -0.05(-0.63%)
Mar 22, 2018 8.331 8.353 8.309 8.316 47,996 -0.03(-0.36%)
Mar 21, 2018 8.301 8.346 8.286 8.346 72,824 +0.05(+0.63%)
Mar 20, 2018 8.286 8.309 8.264 8.294 49,566 -0.01(-0.09%)
Mar 19, 2018 8.294 8.301 8.279 8.301 65,168 -0.01(-0.18%)
Mar 16, 2018 8.309 8.346 8.309 8.316 96,701 -0.04(-0.44%)
Mar 15, 2018 8.383 8.390 8.309 8.353 73,678 -0.03(-0.35%)
Mar 14, 2018 8.368 8.398 8.368 8.383 54,299 +0.01(+0.09%)
Mar 13, 2018 8.398 8.405 8.361 8.375 59,105 -0.02(-0.24%)
Mar 12, 2018 8.366 8.418 8.359 8.396 91,742 +0.01(+0.09%)
Mar 09, 2018 8.359 8.411 8.337 8.388 76,489 +0.03(+0.35%)
Mar 08, 2018 8.359 8.411 8.344 8.359 95,884 +0.00(+0.00%)
Mar 07, 2018 8.433 8.351 8.359 77,008 -0.04(-0.53%)
Mar 06, 2018 8.374 8.408 8.374 8.403 30,956 +0.01(+0.09%)
Mar 05, 2018 8.374 8.403 8.322 8.396 49,399 +0.02(+0.21%)
Mar 02, 2018 8.366 8.388 8.359 8.378 42,142 +0.01(+0.15%)
Mar 01, 2018 8.388 8.418 8.359 8.366 126,558 -0.04(-0.53%)
Feb 28, 2018 8.425 8.455 8.403 8.411 105,037 -0.04(-0.52%)
Feb 27, 2018 8.492 8.492 8.396 8.455 92,485 +0.01(+0.09%)
Feb 26, 2018 8.418 8.485 8.387 8.448 63,189 +0.05(+0.62%)
Feb 23, 2018 8.307 8.396 8.307 8.396 62,094 +0.07(+0.89%)
Feb 22, 2018 8.418 8.418 8.322 8.322 52,404 -0.08(-0.97%)
Feb 21, 2018 8.425 8.462 8.374 8.403 94,536 -0.03(-0.35%)
Feb 20, 2018 8.470 8.470 8.388 8.433 81,088 -0.03(-0.35%)
Feb 16, 2018 8.462 8.462 8.462 0 -0.03(-0.35%)
Feb 15, 2018 8.536 8.536 8.455 8.492 70,460 -0.03(-0.33%)
Feb 14, 2018 8.557 8.557 8.476 8.520 150,867 +0.02(+0.26%)
Feb 13, 2018 8.365 8.498 8.365 8.498 46,567 +0.09(+1.05%)
Feb 12, 2018 8.395 8.409 8.367 8.409 111,049 +0.02(+0.26%)
Feb 09, 2018 8.380 8.424 8.358 8.387 149,223 -0.04(-0.44%)
Feb 08, 2018 8.424 8.424 8.365 8.424 46,976 -0.01(-0.09%)
Feb 07, 2018 8.328 8.431 8.328 8.431 73,375 +0.13(+1.60%)
Feb 06, 2018 8.299 8.365 8.255 8.299 117,979 +0.02(+0.27%)
Feb 05, 2018 8.321 8.321 8.262 8.277 123,767 -0.07(-0.79%)
Feb 02, 2018 8.314 8.343 8.284 8.343 194,357 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.