Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.170 6.170 6.170 0 +0.10(+1.73%)
Mar 28, 2018 5.785 6.245 5.785 6.065 36,698 +0.12(+1.93%)
Mar 27, 2018 5.700 6.532 5.700 5.950 141,506 -0.14(-2.38%)
Mar 26, 2018 7.150 7.320 6.080 6.095 84,440 -1.04(-14.52%)
Mar 23, 2018 7.385 7.495 7.115 7.130 42,442 -0.22(-2.99%)
Mar 22, 2018 7.460 7.613 7.325 7.350 27,506 -0.11(-1.47%)
Mar 21, 2018 7.635 7.652 7.350 7.460 66,262 -0.22(-2.93%)
Mar 20, 2018 7.935 7.935 7.450 7.685 62,814 -0.24(-2.97%)
Mar 19, 2018 7.785 7.950 7.440 7.920 167,394 +0.34(+4.55%)
Mar 16, 2018 7.500 7.625 7.295 7.575 126,090 +0.19(+2.57%)
Mar 15, 2018 7.000 7.500 6.880 7.385 121,200 +0.54(+7.89%)
Mar 14, 2018 6.950 6.950 6.800 6.845 111,040 +0.21(+3.09%)
Mar 13, 2018 6.500 6.700 6.461 6.640 81,504 +0.21(+3.19%)
Mar 12, 2018 6.085 6.500 6.057 6.435 139,520 +0.34(+5.58%)
Mar 09, 2018 6.120 6.120 6.023 6.095 14,854 -0.03(-0.41%)
Mar 08, 2018 6.060 6.185 5.835 6.120 31,072 +0.09(+1.58%)
Mar 07, 2018 6.190 6.025 34,142 +0.08(+1.26%)
Mar 06, 2018 5.630 5.950 5.560 5.950 5,454 +0.42(+7.69%)
Mar 05, 2018 6.010 6.010 5.525 5.525 17,414 -0.57(-9.35%)
Mar 02, 2018 5.445 6.095 5.400 6.095 38,128 +0.69(+12.77%)
Mar 01, 2018 5.735 5.855 5.405 5.405 23,748 -0.40(-6.89%)
Feb 28, 2018 5.800 5.820 5.678 5.805 11,548 +0.00(+0.09%)
Feb 27, 2018 5.920 5.925 5.800 5.800 7,748 -0.06(-1.05%)
Feb 26, 2018 6.010 6.010 5.790 5.861 41,038 -0.11(-1.82%)
Feb 23, 2018 6.040 6.215 5.705 5.970 45,190 +0.13(+2.18%)
Feb 22, 2018 5.890 5.753 5.843 42,092 +0.03(+0.47%)
Feb 21, 2018 5.700 5.900 5.700 5.815 72,600 +0.20(+3.51%)
Feb 20, 2018 5.425 5.770 5.407 5.618 110,714 +0.20(+3.65%)
Feb 16, 2018 5.420 5.420 5.420 0 +0.12(+2.34%)
Feb 15, 2018 5.210 5.325 5.075 5.296 10,972 +0.00(+0.02%)
Feb 14, 2018 4.990 5.400 4.980 5.295 65,928 +0.33(+6.65%)
Feb 13, 2018 4.940 4.995 4.928 4.965 12,590 -0.04(-0.70%)
Feb 12, 2018 5.020 5.205 4.795 5.000 32,906 -0.01(-0.20%)
Feb 09, 2018 5.140 5.225 4.830 5.010 52,214 -0.14(-2.64%)
Feb 08, 2018 5.255 5.340 5.180 5.146 58,196 -0.01(-0.18%)
Feb 07, 2018 5.150 5.425 5.050 5.155 202,286 +0.41(+8.53%)
Feb 06, 2018 4.705 5.000 4.705 4.750 74,738 -0.04(-0.94%)
Feb 05, 2018 4.880 4.880 4.725 4.795 41,630 -0.15(-3.04%)
Feb 02, 2018 4.955 4.990 4.930 4.946 11,546 -0.10(-2.07%)
Feb 01, 2018 5.030 5.050 4.880 5.050 25,822 +0.10(+2.12%)
Jan 31, 2018 5.003 5.137 4.945 4.945 36,496 -0.02(-0.40%)
Jan 30, 2018 4.980 4.980 4.875 4.965 19,414 -0.02(-0.30%)
Jan 29, 2018 4.945 5.080 4.945 4.980 30,534 +0.05(+1.01%)
Jan 26, 2018 4.905 4.950 4.845 4.930 52,928 -0.00(-0.10%)
Jan 25, 2018 4.855 4.980 4.850 4.935 31,788 +0.08(+1.71%)
Jan 24, 2018 4.914 4.960 4.805 4.852 24,404 -0.03(-0.57%)
Jan 23, 2018 4.868 5.025 4.868 4.880 11,440 +0.01(+0.31%)
Jan 22, 2018 4.910 5.035 4.865 4.865 18,668 -0.05(-1.02%)
Jan 19, 2018 4.975 5.030 4.915 4.915 18,538 -0.05(-1.01%)
Jan 18, 2018 5.055 5.125 4.960 4.965 16,794 -0.06(-1.19%)
Jan 17, 2018 4.925 5.048 4.920 5.025 32,066 +0.18(+3.61%)
Jan 16, 2018 5.055 5.155 4.850 4.850 18,064 -0.18(-3.48%)
Jan 12, 2018 5.025 5.025 5.025 0 -0.02(-0.40%)
Jan 11, 2018 4.965 5.045 4.950 5.045 20,870 +0.12(+2.37%)
Jan 10, 2018 4.955 4.961 4.875 4.928 24,644 -0.05(-0.93%)
Jan 09, 2018 4.930 4.995 4.900 4.974 22,506 +0.05(+1.00%)
Jan 08, 2018 5.025 5.025 4.950 4.925 13,656 -0.04(-0.79%)
Jan 05, 2018 4.975 5.058 4.964 4.964 5,336 -0.03(-0.51%)
Jan 04, 2018 4.925 4.990 4.885 4.990 8,224 +0.05(+1.02%)
Jan 03, 2018 4.940 4.987 4.935 4.940 5,376 -0.04(-0.71%)
Jan 02, 2018 5.115 5.115 5.115 4.975 32,054 -0.06(-1.09%)
Dec 29, 2017 5.030 5.030 5.030 0 +0.19(+3.93%)
Dec 28, 2017 4.810 4.995 4.810 4.840 20,174 -0.01(-0.21%)
Dec 27, 2017 4.885 4.955 4.847 4.850 15,344 -0.03(-0.70%)
Dec 26, 2017 4.810 4.884 4.771 4.884 12,198 +0.06(+1.22%)
Dec 22, 2017 4.841 4.875 4.763 4.825 41,704 -0.00(-0.00%)
Dec 21, 2017 4.875 4.980 4.815 4.825 57,150 +0.05(+0.96%)
Dec 20, 2017 4.875 4.885 4.779 4.779 16,654 -0.10(-1.97%)
Dec 19, 2017 4.725 4.875 4.725 4.875 9,806 +0.12(+2.63%)
Dec 18, 2017 4.830 4.995 4.750 4.750 55,108 -0.16(-3.26%)
Dec 15, 2017 4.990 4.990 4.905 4.910 6,332 -0.08(-1.65%)
Dec 14, 2017 5.075 5.095 4.992 4.992 1,526 -0.09(-1.82%)
Dec 13, 2017 5.135 5.135 4.995 5.085 15,328 +0.08(+1.50%)
Dec 12, 2017 4.880 5.065 4.880 5.010 7,110 +0.13(+2.77%)
Dec 11, 2017 4.875 4.875 4.870 4.875 2,214 -0.09(-1.91%)
Dec 08, 2017 4.675 4.970 4.675 4.970 15,668 +0.29(+6.31%)
Dec 07, 2017 4.995 5.030 4.675 4.675 65,112 -0.36(-7.22%)
Dec 06, 2017 5.135 5.163 4.975 5.039 6,382 -0.03(-0.62%)
Dec 05, 2017 5.030 5.134 5.030 5.070 6,030 +0.10(+2.11%)
Dec 04, 2017 4.900 4.900 4.900 4.965 10,416 +0.02(+0.30%)
Dec 01, 2017 5.000 5.030 4.925 4.950 13,020 -0.12(-2.37%)
Nov 30, 2017 5.100 5.100 4.975 5.070 14,976 -0.03(-0.59%)
Nov 29, 2017 5.325 5.325 5.100 5.100 8,418 -0.12(-2.39%)
Nov 28, 2017 5.120 5.230 4.995 5.225 8,188 +0.26(+5.34%)
Nov 27, 2017 5.300 5.345 4.960 4.960 16,512 -0.34(-6.42%)
Nov 24, 2017 5.259 5.300 5.120 5.300 8,326 +0.17(+3.31%)
Nov 22, 2017 5.125 5.300 5.105 5.130 20,704 +0.08(+1.58%)
Nov 21, 2017 4.935 5.187 4.935 5.050 10,498 +0.21(+4.34%)
Nov 20, 2017 4.825 4.984 4.825 4.840 26,038 +0.01(+0.31%)
Nov 17, 2017 4.980 4.980 4.805 4.825 27,268 -0.16(-3.21%)
Nov 16, 2017 4.995 5.060 4.971 4.985 7,772 +0.07(+1.32%)
Nov 15, 2017 4.750 4.945 4.675 4.920 33,324 +0.07(+1.44%)
Nov 14, 2017 5.095 5.095 4.775 4.850 37,742 -0.24(-4.62%)
Nov 13, 2017 5.151 5.200 4.775 5.085 38,944 -0.17(-3.14%)
Nov 10, 2017 5.505 5.640 5.125 5.250 34,262 -0.01(-0.19%)
Nov 09, 2017 5.310 5.484 5.175 5.260 15,684 -0.07(-1.22%)
Nov 08, 2017 5.755 5.755 5.265 5.325 41,882 -0.43(-7.47%)
Nov 07, 2017 6.275 6.290 5.755 5.755 26,722 -0.59(-9.37%)
Nov 06, 2017 5.760 6.500 5.569 6.350 67,058 +0.59(+10.29%)
Nov 03, 2017 5.715 5.875 5.535 5.758 26,624 -0.34(-5.54%)
Nov 02, 2017 5.905 6.130 5.810 6.095 8,212 +0.09(+1.58%)
Nov 01, 2017 6.375 6.400 5.870 6.000 76,354 -0.38(-5.88%)
Oct 31, 2017 6.200 6.450 6.200 6.375 18,558 +0.22(+3.66%)
Oct 30, 2017 6.155 6.280 6.120 6.150 10,994 -0.04(-0.65%)
Oct 27, 2017 6.214 6.375 6.130 6.190 13,778 -0.06(-0.96%)
Oct 26, 2017 6.121 6.250 6.120 6.250 10,642 +0.17(+2.88%)
Oct 25, 2017 6.375 6.375 6.050 6.075 23,392 -0.20(-3.14%)
Oct 24, 2017 6.125 6.272 6.075 6.272 18,252 +0.04(+0.59%)
Oct 23, 2017 6.220 6.240 6.047 6.235 9,746 +0.07(+1.14%)
Oct 20, 2017 6.275 6.300 6.165 6.165 16,298 +0.00(+0.00%)
Oct 19, 2017 6.425 6.500 6.150 6.165 11,340 -0.29(-4.42%)
Oct 18, 2017 6.540 6.540 6.400 6.450 6,198 +0.00(+0.00%)
Oct 17, 2017 6.080 6.525 6.080 6.450 45,250 +0.38(+6.17%)
Oct 16, 2017 6.125 6.195 6.050 6.075 23,002 -0.07(-1.14%)
Oct 13, 2017 6.050 6.244 6.050 6.145 13,186 +0.08(+1.40%)
Oct 12, 2017 6.192 6.255 6.060 6.060 19,102 -0.21(-3.27%)
Oct 11, 2017 6.010 6.265 6.000 6.265 9,786 +0.17(+2.70%)
Oct 10, 2017 6.275 6.305 5.755 6.100 63,354 -0.28(-4.31%)
Oct 09, 2017 6.550 6.555 6.276 6.375 12,750 -0.15(-2.30%)
Oct 06, 2017 6.630 6.630 6.370 6.525 26,234 -0.09(-1.36%)
Oct 05, 2017 6.371 6.630 6.125 6.615 32,814 +0.27(+4.26%)
Oct 04, 2017 6.210 6.345 6.200 6.345 26,906 +0.04(+0.71%)
Oct 03, 2017 6.250 6.354 6.165 6.300 27,880 -0.09(-1.49%)
Oct 02, 2017 6.380 6.490 6.255 6.395 46,930 +0.00(+0.08%)
Sep 29, 2017 6.625 6.625 6.390 6.390 77,682 -0.24(-3.55%)
Sep 28, 2017 6.075 7.036 6.075 6.625 228,912 +0.71(+11.91%)
Sep 27, 2017 5.900 6.000 5.796 5.920 43,928 +0.22(+3.86%)
Sep 26, 2017 6.000 6.000 5.600 5.700 42,292 -0.17(-2.98%)
Sep 25, 2017 5.700 5.900 5.659 5.875 89,614 +0.08(+1.29%)
Sep 22, 2017 5.600 5.800 5.600 5.800 78,196 +0.15(+2.65%)
Sep 21, 2017 5.425 5.700 5.380 5.650 73,570 +0.23(+4.15%)
Sep 20, 2017 5.333 5.495 5.210 5.425 107,348 +0.14(+2.75%)
Sep 19, 2017 5.275 5.350 5.149 5.280 92,012 -0.07(-1.31%)
Sep 18, 2017 4.925 5.495 4.925 5.350 86,974 +0.39(+7.86%)
Sep 15, 2017 5.055 5.604 4.880 4.960 71,510 -0.32(-5.97%)
Sep 14, 2017 5.211 5.316 5.025 5.275 66,720 +0.01(+0.09%)
Sep 13, 2017 5.310 5.600 5.105 5.270 54,138 +0.07(+1.35%)
Sep 12, 2017 5.000 5.367 4.990 5.200 90,590 +0.29(+5.80%)
Sep 11, 2017 4.480 4.925 4.480 4.915 42,334 +0.19(+4.02%)
Sep 08, 2017 4.625 4.920 4.242 4.725 31,854 +0.06(+1.23%)
Sep 07, 2017 4.611 4.740 4.610 4.668 17,536 +0.06(+1.25%)
Sep 06, 2017 4.695 4.695 4.570 4.610 5,376 +0.01(+0.22%)
Sep 05, 2017 4.650 4.750 4.545 4.600 16,862 +0.04(+0.88%)
Sep 01, 2017 4.723 4.723 4.555 4.560 6,694 +0.01(+0.22%)
Aug 31, 2017 4.650 4.659 4.525 4.550 7,404 +0.11(+2.48%)
Aug 30, 2017 4.400 4.654 4.390 4.440 14,820 +0.05(+1.02%)
Aug 29, 2017 4.370 4.440 4.370 4.395 3,300 +0.02(+0.57%)
Aug 28, 2017 4.415 4.460 4.370 4.370 10,070 -0.04(-1.02%)
Aug 25, 2017 4.443 4.455 4.400 4.415 14,672 +0.00(+0.11%)
Aug 24, 2017 4.468 4.475 4.358 4.410 26,446 +0.00(+0.04%)
Aug 23, 2017 4.400 4.413 4.360 4.408 10,444 +0.06(+1.46%)
Aug 22, 2017 4.390 4.424 4.330 4.345 17,316 +0.01(+0.34%)
Aug 21, 2017 4.375 4.470 4.325 4.330 9,436 -0.03(-0.57%)
Aug 18, 2017 4.363 4.475 4.275 4.355 66,054 +0.09(+2.11%)
Aug 17, 2017 4.275 4.450 4.265 4.265 26,762 -0.01(-0.23%)
Aug 16, 2017 4.265 4.345 4.265 4.275 16,770 -0.01(-0.23%)
Aug 15, 2017 4.280 4.470 4.265 4.285 7,082 -0.04(-1.04%)
Aug 14, 2017 4.365 4.400 4.330 4.330 10,904 -0.09(-2.04%)
Aug 11, 2017 4.684 4.725 4.410 4.420 84,742 -0.17(-3.60%)
Aug 10, 2017 4.550 4.685 4.500 4.585 54,892 +0.04(+0.77%)
Aug 09, 2017 4.580 4.785 4.550 4.550 35,032 -0.09(-1.94%)
Aug 08, 2017 4.500 4.720 4.485 4.640 33,878 +0.09(+1.98%)
Aug 07, 2017 4.655 4.700 4.550 4.550 47,190 -0.17(-3.70%)
Aug 04, 2017 4.615 4.842 4.615 4.725 28,752 +0.11(+2.38%)
Aug 03, 2017 4.575 5.141 4.575 4.615 56,548 +0.10(+2.21%)
Aug 02, 2017 5.183 5.185 4.515 4.515 64,094 -0.48(-9.61%)
Aug 01, 2017 4.725 5.095 4.600 4.995 49,062 +0.28(+5.83%)
Jul 31, 2017 4.745 4.745 4.505 4.720 28,988 +0.02(+0.43%)
Jul 28, 2017 4.840 4.840 4.665 4.700 79,570 -0.15(-3.09%)
Jul 27, 2017 4.925 4.950 4.625 4.850 94,810 -0.20(-3.96%)
Jul 26, 2017 4.550 5.050 4.475 5.050 87,456 +0.56(+12.60%)
Jul 25, 2017 4.582 4.725 4.485 4.485 18,358 +0.06(+1.24%)
Jul 24, 2017 4.500 4.665 4.377 4.430 66,262 +0.02(+0.45%)
Jul 21, 2017 4.441 4.645 4.250 4.410 39,140 -0.10(-2.33%)
Jul 20, 2017 4.575 4.595 4.275 4.515 27,808 -0.11(-2.27%)
Jul 19, 2017 4.655 4.750 4.376 4.620 70,470 +0.00(+0.00%)
Jul 18, 2017 4.265 4.620 4.175 4.620 79,634 +0.45(+10.66%)
Jul 17, 2017 3.880 4.315 3.776 4.175 55,122 +0.32(+8.44%)
Jul 14, 2017 3.530 3.933 3.530 3.850 93,566 +0.32(+9.07%)
Jul 13, 2017 3.410 3.595 3.410 3.530 7,350 +0.12(+3.52%)
Jul 12, 2017 3.360 3.410 3.285 3.410 40,216 +0.11(+3.33%)
Jul 11, 2017 3.175 3.375 3.175 3.300 37,268 +0.12(+3.94%)
Jul 10, 2017 3.300 3.315 3.130 3.175 44,084 -0.12(-3.79%)
Jul 07, 2017 3.275 3.300 3.220 3.300 26,420 +0.11(+3.45%)
Jul 06, 2017 3.195 3.195 3.125 3.190 16,528 +0.08(+2.74%)
Jul 05, 2017 3.123 3.200 3.105 3.105 18,316 -0.09(-2.74%)
Jul 03, 2017 3.250 3.250 3.135 3.192 5,670 -0.05(-1.47%)
Jun 30, 2017 3.150 3.240 3.150 3.240 10,912 +0.01(+0.15%)
Jun 29, 2017 3.195 3.240 3.145 3.235 74,272 -0.02(-0.61%)
Jun 28, 2017 3.100 3.300 3.090 3.255 70,430 +0.15(+4.66%)
Jun 27, 2017 3.259 3.295 3.110 3.110 22,998 -0.12(-3.57%)
Jun 26, 2017 3.350 3.350 3.195 3.225 23,044 -0.23(-6.52%)
Jun 23, 2017 3.190 3.450 3.065 3.450 57,432 +0.28(+8.66%)
Jun 22, 2017 3.170 3.185 3.170 3.175 9,992 -0.01(-0.16%)
Jun 21, 2017 3.130 3.180 3.130 3.180 9,892 +0.06(+1.92%)
Jun 20, 2017 3.130 3.185 3.120 3.120 30,298 -0.00(-0.00%)
Jun 19, 2017 3.100 3.147 3.100 3.120 8,398 +0.02(+0.65%)
Jun 16, 2017 3.205 3.205 3.100 3.100 4,234 -0.06(-2.05%)
Jun 15, 2017 3.225 3.225 3.165 3.165 3,390 -0.07(-2.12%)
Jun 14, 2017 3.200 3.250 3.200 3.233 1,748 +0.04(+1.36%)
Jun 13, 2017 3.180 3.190 3.180 3.190 8,258 +0.02(+0.79%)
Jun 12, 2017 3.270 3.275 3.165 3.165 39,200 -0.04(-1.09%)
Jun 09, 2017 3.240 3.240 3.125 3.200 47,742 +0.01(+0.31%)
Jun 08, 2017 3.230 3.230 3.190 3.190 1,372 +0.00(+0.00%)
Jun 07, 2017 3.240 3.240 3.190 3.190 5,694 -0.01(-0.31%)
Jun 06, 2017 3.235 3.285 3.200 3.200 10,504 -0.01(-0.31%)
Jun 05, 2017 3.315 3.315 3.210 3.210 5,376 -0.01(-0.31%)
Jun 02, 2017 3.320 3.337 3.200 3.220 49,376 -0.09(-2.87%)
Jun 01, 2017 3.310 3.336 3.310 3.315 10,452 +0.00(+0.15%)
May 31, 2017 3.250 3.325 3.240 3.310 18,288 +0.05(+1.53%)
May 30, 2017 3.305 3.345 3.250 3.260 24,912 -0.06(-1.66%)
May 26, 2017 3.325 3.350 3.300 3.315 3,384 -0.02(-0.75%)
May 25, 2017 3.375 3.375 3.335 3.340 41,978 -0.04(-1.04%)
May 24, 2017 3.400 3.400 3.365 3.375 42,404 -0.02(-0.74%)
May 23, 2017 3.400 3.400 3.300 3.400 162,146 -0.06(-1.88%)
May 22, 2017 3.435 3.484 3.395 3.465 5,414 +0.06(+1.76%)
May 19, 2017 3.405 3.425 3.385 3.405 4,428 -0.06(-1.73%)
May 18, 2017 3.460 3.575 3.355 3.465 100,222 +0.04(+1.32%)
May 17, 2017 3.480 3.560 3.380 3.420 209,188 -0.04(-1.30%)
May 16, 2017 3.535 3.575 3.380 3.465 95,552 -0.08(-2.39%)
May 15, 2017 3.430 3.600 3.385 3.550 83,572 +0.17(+4.87%)
May 12, 2017 3.415 3.600 3.383 3.385 97,994 -0.00(-0.00%)
May 11, 2017 3.555 3.600 3.350 3.385 114,610 -0.13(-3.83%)
May 10, 2017 3.515 3.520 3.345 3.520 12,770 +0.00(+0.14%)
May 09, 2017 3.600 3.600 3.450 3.515 10,732 -0.04(-1.26%)
May 08, 2017 3.475 3.600 3.475 3.560 20,868 +0.04(+1.16%)
May 05, 2017 3.560 3.575 3.380 3.519 29,606 -0.05(-1.28%)
May 04, 2017 3.550 3.600 3.550 3.565 18,770 -0.02(-0.42%)
May 03, 2017 3.560 3.620 3.560 3.580 20,382 -0.04(-1.24%)
May 02, 2017 3.590 3.660 3.560 3.625 14,448 +0.03(+0.83%)
May 01, 2017 3.600 3.725 3.560 3.595 138,838 +0.01(+0.40%)
Apr 28, 2017 3.475 3.600 3.475 3.580 128,654 +0.07(+2.01%)
Apr 27, 2017 3.547 3.625 3.480 3.510 110,768 -0.07(-1.82%)
Apr 26, 2017 3.720 3.725 3.465 3.575 220,688 -0.15(-4.16%)
Apr 25, 2017 3.845 3.845 3.575 3.730 121,954 +0.08(+2.33%)
Apr 24, 2017 3.550 3.663 3.450 3.645 126,720 +0.10(+2.68%)
Apr 21, 2017 3.719 3.719 3.550 3.550 33,562 -0.08(-2.20%)
Apr 20, 2017 3.500 3.645 3.500 3.630 64,554 +0.05(+1.54%)
Apr 19, 2017 3.465 3.575 3.355 3.575 56,188 +0.15(+4.38%)
Apr 18, 2017 3.550 3.607 3.425 3.425 46,924 -0.08(-2.14%)
Apr 17, 2017 3.355 3.640 3.300 3.500 177,032 +0.08(+2.34%)
Apr 13, 2017 3.375 3.425 3.345 3.420 30,298 +0.04(+1.18%)
Apr 12, 2017 3.430 3.515 3.330 3.380 42,402 -0.09(-2.59%)
Apr 11, 2017 3.650 3.650 3.290 3.470 75,388 -0.08(-2.25%)
Apr 10, 2017 3.610 3.663 3.540 3.550 40,176 +0.01(+0.42%)
Apr 07, 2017 3.570 3.680 3.535 3.535 64,074 -0.05(-1.39%)
Apr 06, 2017 3.570 3.630 3.450 3.585 58,386 +0.06(+1.70%)
Apr 05, 2017 3.600 3.745 3.480 3.525 136,232 +0.00(+0.14%)
Apr 04, 2017 3.425 3.680 3.410 3.520 110,430 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.