Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mastech Holdings Inc (NY: MHH )

8.650 -0.150 (-1.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 8.820 8.850 8.650 8.650 3,444 -0.15(-1.70%)
Mar 15, 2024 8.700 8.800 8.695 8.800 2,818 +0.10(+1.15%)
Mar 14, 2024 8.760 8.790 8.510 8.700 2,686 +0.00(+0.00%)
Mar 13, 2024 8.760 8.855 8.700 8.700 1,707 +0.00(+0.00%)
Mar 12, 2024 8.760 8.760 8.652 8.700 1,644 -0.06(-0.68%)
Mar 11, 2024 8.800 8.900 8.740 8.760 6,146 -0.14(-1.57%)
Mar 08, 2024 8.850 8.900 8.805 8.900 1,891 +0.06(+0.68%)
Mar 07, 2024 8.750 8.850 8.750 8.840 2,092 +0.08(+0.91%)
Mar 06, 2024 8.760 8.780 8.730 8.760 3,202 +0.07(+0.81%)
Mar 05, 2024 8.690 8.700 8.690 8.690 1,579 -0.13(-1.47%)
Mar 04, 2024 8.730 8.900 8.660 8.820 3,822 +0.12(+1.38%)
Mar 01, 2024 8.684 8.900 8.684 8.700 2,275 -0.18(-1.97%)
Feb 29, 2024 8.600 8.875 8.600 8.875 2,206 +0.09(+0.97%)
Feb 28, 2024 8.700 8.800 8.700 8.790 4,107 +0.19(+2.20%)
Feb 27, 2024 8.640 8.700 8.600 8.600 1,953 -0.20(-2.27%)
Feb 26, 2024 8.590 8.800 8.580 8.800 6,486 +0.22(+2.56%)
Feb 23, 2024 8.570 8.710 8.570 8.580 1,333 -0.16(-1.83%)
Feb 22, 2024 8.705 8.750 8.705 8.740 3,050 +0.04(+0.40%)
Feb 21, 2024 8.590 8.850 8.590 8.705 6,292 +0.04(+0.52%)
Feb 20, 2024 8.560 8.700 8.560 8.660 3,988 -0.12(-1.36%)
Feb 16, 2024 8.660 8.780 8.660 8.780 6,083 +0.10(+1.18%)
Feb 15, 2024 8.625 8.739 8.625 8.678 2,527 +0.01(+0.09%)
Feb 14, 2024 8.550 8.670 8.550 8.670 3,429 +0.16(+1.88%)
Feb 13, 2024 8.310 8.510 8.310 8.510 10,940 +0.09(+1.07%)
Feb 12, 2024 8.510 8.610 8.420 8.420 10,875 -0.09(-1.06%)
Feb 09, 2024 8.510 8.610 8.400 8.510 22,998 +0.00(+0.00%)
Feb 08, 2024 8.540 8.624 8.400 8.510 16,465 -0.05(-0.58%)
Feb 07, 2024 8.425 8.880 8.425 8.560 47,950 +0.08(+0.94%)
Feb 06, 2024 8.430 8.550 8.300 8.480 4,044 +0.08(+0.95%)
Feb 05, 2024 8.520 8.540 8.400 8.400 3,718 -0.14(-1.64%)
Feb 02, 2024 8.670 8.670 8.350 8.540 10,187 -0.08(-0.93%)
Feb 01, 2024 8.750 8.750 8.620 8.620 661 +0.02(+0.23%)
Jan 31, 2024 8.620 8.790 8.600 8.600 3,541 -0.18(-2.05%)
Jan 30, 2024 8.750 8.810 8.600 8.780 10,736 +0.17(+1.97%)
Jan 29, 2024 8.670 8.670 8.580 8.610 4,101 -0.04(-0.46%)
Jan 26, 2024 8.650 8.700 8.579 8.650 3,836 -0.10(-1.14%)
Jan 25, 2024 8.270 8.750 8.190 8.750 4,380 +0.36(+4.29%)
Jan 23, 2024 8.390 293 -0.21(-2.44%)
Jan 22, 2024 8.500 8.610 8.200 8.600 7,984 +0.20(+2.38%)
Jan 19, 2024 8.180 8.400 8.140 8.400 5,872 +0.21(+2.50%)
Jan 18, 2024 8.250 8.313 8.195 8.195 577 -0.04(-0.55%)
Jan 17, 2024 8.150 8.240 8.150 8.240 1,951 +0.00(+0.00%)
Jan 16, 2024 8.450 8.540 8.150 8.240 3,862 -0.10(-1.20%)
Jan 12, 2024 8.376 8.400 8.170 8.340 4,263 +0.21(+2.58%)
Jan 11, 2024 8.480 8.584 8.130 8.130 10,300 -0.35(-4.13%)
Jan 10, 2024 8.180 8.480 8.160 8.480 7,168 +0.21(+2.54%)
Jan 09, 2024 8.320 8.474 8.110 8.270 4,738 -0.18(-2.07%)
Jan 08, 2024 8.300 8.470 8.200 8.445 3,412 +0.01(+0.06%)
Jan 05, 2024 8.410 8.592 8.370 8.440 4,132 -0.28(-3.21%)
Jan 04, 2024 8.200 8.740 8.200 8.720 8,961 +0.32(+3.81%)
Jan 03, 2024 8.440 8.440 8.120 8.400 11,204 +0.24(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.