Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.140 +0.710 (+11.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.990 2.000 1.860 1.870 288,984 -0.11(-5.56%)
Feb 27, 2018 1.970 2.000 1.960 1.980 61,711 +0.04(+2.06%)
Feb 26, 2018 1.960 2.020 1.930 1.940 91,373 -0.01(-0.51%)
Feb 23, 2018 2.010 2.010 1.910 1.950 99,145 -0.02(-1.02%)
Feb 22, 2018 1.960 2.000 1.950 1.970 27,833 +0.00(+0.25%)
Feb 21, 2018 1.990 2.014 1.951 1.965 72,319 -0.00(-0.25%)
Feb 20, 2018 1.960 1.989 1.780 1.970 124,860 -0.01(-0.25%)
Feb 16, 2018 1.975 1.975 1.975 0 +0.05(+2.33%)
Feb 15, 2018 1.860 1.950 1.860 1.930 61,031 +0.07(+3.76%)
Feb 14, 2018 1.830 1.910 1.830 1.860 131,228 +0.02(+1.09%)
Feb 13, 2018 1.810 1.860 1.770 1.840 126,457 +0.00(+0.00%)
Feb 12, 2018 1.850 1.879 1.760 1.840 108,563 +0.01(+0.55%)
Feb 09, 2018 1.930 1.980 1.730 1.830 340,667 -0.08(-4.19%)
Feb 08, 2018 1.920 2.060 1.900 1.910 179,676 -0.01(-0.52%)
Feb 07, 2018 1.930 1.940 1.860 1.920 93,539 +0.01(+0.52%)
Feb 06, 2018 1.840 2.000 1.840 1.910 197,685 +0.01(+0.53%)
Feb 05, 2018 2.000 2.030 1.871 1.900 332,010 -0.11(-5.47%)
Feb 02, 2018 2.120 2.140 1.990 2.010 246,920 -0.13(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.