Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 8.390 8.845 8.310 8.790 983,680 +0.44(+5.27%)
Jul 27, 2021 8.420 8.490 7.970 8.350 1,867,034 -0.13(-1.53%)
Jul 26, 2021 8.500 8.650 8.410 8.480 744,028 -0.04(-0.47%)
Jul 23, 2021 8.660 8.680 8.370 8.520 800,240 -0.05(-0.58%)
Jul 22, 2021 8.760 8.760 8.500 8.570 914,770 -0.24(-2.72%)
Jul 21, 2021 8.510 8.820 8.510 8.810 900,176 +0.33(+3.89%)
Jul 20, 2021 8.480 8.570 8.150 8.480 1,293,239 +0.06(+0.71%)
Jul 19, 2021 8.220 8.530 8.170 8.420 1,298,977 -0.03(-0.36%)
Jul 16, 2021 8.450 8.579 8.337 8.450 1,186,082 +0.05(+0.60%)
Jul 15, 2021 8.520 8.770 8.260 8.400 1,474,598 -0.17(-1.98%)
Jul 14, 2021 8.870 8.935 8.520 8.570 2,207,146 -0.30(-3.38%)
Jul 13, 2021 9.220 9.240 8.840 8.870 1,240,427 -0.37(-4.00%)
Jul 12, 2021 9.430 9.500 9.102 9.240 663,983 -0.24(-2.53%)
Jul 09, 2021 9.386 9.510 9.230 9.480 711,147 +0.07(+0.74%)
Jul 08, 2021 8.910 9.450 8.870 9.410 901,080 +0.12(+1.29%)
Jul 07, 2021 9.510 9.650 9.200 9.290 1,063,419 -0.27(-2.82%)
Jul 06, 2021 9.490 9.650 9.400 9.560 782,385 +0.02(+0.21%)
Jul 02, 2021 9.710 9.870 9.480 9.540 981,205 -0.15(-1.55%)
Jul 01, 2021 10.08 10.26 9.680 9.690 1,772,701 -0.40(-3.96%)
Jun 30, 2021 10.22 10.24 10.05 10.09 852,286 -0.22(-2.13%)
Jun 29, 2021 10.52 10.52 10.14 10.31 959,908 -0.21(-2.00%)
Jun 28, 2021 10.47 10.60 10.34 10.52 1,164,742 +0.05(+0.48%)
Jun 25, 2021 10.55 10.71 10.45 10.47 4,477,875 -0.08(-0.76%)
Jun 24, 2021 10.47 10.69 10.36 10.55 1,574,308 +0.15(+1.44%)
Jun 23, 2021 10.26 10.47 10.20 10.40 1,068,566 +0.14(+1.36%)
Jun 22, 2021 10.04 10.29 9.980 10.26 941,796 +0.20(+1.99%)
Jun 21, 2021 10.21 10.22 9.850 10.06 1,328,791 -0.13(-1.28%)
Jun 18, 2021 10.47 10.58 10.04 10.19 2,540,743 -0.36(-3.41%)
Jun 17, 2021 9.960 10.99 9.960 10.55 2,472,481 +0.49(+4.87%)
Jun 16, 2021 9.830 10.12 9.780 10.06 1,447,683 +0.14(+1.41%)
Jun 15, 2021 10.32 10.37 9.875 9.920 1,637,255 -0.45(-4.34%)
Jun 14, 2021 10.49 10.65 10.34 10.37 1,094,348 -0.10(-0.96%)
Jun 11, 2021 10.27 10.52 10.23 10.47 995,973 +0.19(+1.85%)
Jun 10, 2021 10.40 10.67 10.20 10.28 1,531,140 -0.24(-2.28%)
Jun 09, 2021 10.62 10.79 10.42 10.52 2,373,620 +0.08(+0.77%)
Jun 08, 2021 10.25 10.48 10.05 10.44 2,154,578 +0.33(+3.26%)
Jun 07, 2021 9.700 10.17 9.610 10.11 2,106,880 +0.45(+4.66%)
Jun 04, 2021 9.630 9.790 9.340 9.660 1,712,792 +0.09(+0.94%)
Jun 03, 2021 9.100 9.940 9.020 9.570 3,315,018 +0.33(+3.57%)
Jun 02, 2021 8.720 9.250 8.630 9.240 1,643,093 +0.52(+5.96%)
Jun 01, 2021 8.650 8.790 8.555 8.720 965,777 +0.12(+1.40%)
May 28, 2021 8.780 8.840 8.580 8.600 1,328,715 -0.07(-0.81%)
May 27, 2021 8.540 8.675 8.352 8.670 1,652,684 +0.14(+1.64%)
May 26, 2021 8.230 8.570 8.220 8.530 1,229,327 +0.36(+4.41%)
May 25, 2021 8.100 8.350 8.100 8.170 1,227,495 +0.08(+0.99%)
May 24, 2021 8.230 8.227 7.770 8.090 1,537,343 +0.01(+0.12%)
May 21, 2021 8.370 8.400 8.070 8.080 1,111,614 -0.22(-2.65%)
May 20, 2021 7.950 8.360 7.853 8.300 1,684,434 +0.41(+5.20%)
May 19, 2021 7.710 7.929 7.602 7.890 1,120,699 -0.02(-0.25%)
May 18, 2021 7.650 8.110 7.540 7.910 1,588,075 +0.33(+4.35%)
May 17, 2021 7.650 7.750 7.510 7.580 1,963,699 -0.13(-1.69%)
May 14, 2021 7.450 7.770 7.240 7.710 1,961,808 +0.25(+3.35%)
May 13, 2021 7.650 7.720 7.300 7.460 3,429,660 -0.12(-1.58%)
May 12, 2021 7.670 7.890 7.550 7.580 2,434,506 -0.27(-3.44%)
May 11, 2021 7.250 7.925 7.130 7.850 2,270,201 +0.14(+1.82%)
May 10, 2021 8.250 8.270 7.660 7.710 2,236,386 -0.61(-7.33%)
May 07, 2021 8.200 8.650 8.160 8.320 1,973,072 +0.21(+2.59%)
May 06, 2021 7.800 8.380 7.600 8.110 4,590,524 -0.04(-0.49%)
May 05, 2021 8.530 8.580 8.010 8.150 2,606,629 -0.18(-2.16%)
May 04, 2021 8.510 8.600 8.010 8.330 2,286,359 -0.29(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.