Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.320 (-6.24%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.600 3.650 3.600 3.650 14,626 +0.05(+1.39%)
Feb 27, 2018 3.700 3.700 3.600 3.600 14,238 -0.05(-1.37%)
Feb 26, 2018 3.650 3.675 3.600 3.650 16,314 -0.05(-1.35%)
Feb 23, 2018 3.650 3.700 3.650 3.700 8,465 +0.05(+1.37%)
Feb 22, 2018 3.650 3.700 3.650 3.650 19,061 -0.05(-1.35%)
Feb 21, 2018 3.650 3.720 3.650 3.700 34,185 +0.05(+1.37%)
Feb 20, 2018 3.700 3.750 3.650 3.650 24,769 -0.07(-1.76%)
Feb 16, 2018 3.715 3.715 3.715 0 -0.03(-0.92%)
Feb 15, 2018 3.700 3.800 3.700 3.750 26,424 +0.05(+1.35%)
Feb 14, 2018 3.700 3.700 3.650 3.700 37,426 +0.00(+0.00%)
Feb 13, 2018 3.600 3.700 3.600 3.700 18,541 +0.10(+2.78%)
Feb 12, 2018 3.700 3.800 3.600 3.600 30,105 -0.12(-3.13%)
Feb 09, 2018 3.700 3.800 3.700 3.716 37,990 -0.03(-0.89%)
Feb 08, 2018 3.719 3.850 3.700 3.750 38,936 +0.00(+0.00%)
Feb 07, 2018 3.700 3.850 3.700 3.750 64,579 +0.10(+2.74%)
Feb 06, 2018 3.750 3.751 3.650 3.650 34,385 -0.15(-3.95%)
Feb 05, 2018 3.750 3.800 3.750 3.800 50,552 +0.00(+0.00%)
Feb 02, 2018 3.800 3.850 3.800 3.800 46,897 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.