Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.850 -0.070 (-1.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.550 8.600 7.720 7.810 63,600 -0.58(-6.91%)
Dec 28, 2018 7.560 8.670 7.310 8.390 110,700 +0.83(+10.98%)
Dec 27, 2018 7.600 7.755 7.160 7.560 188,457 -0.31(-3.94%)
Dec 26, 2018 7.320 7.990 7.280 7.870 87,062 +0.58(+7.96%)
Dec 24, 2018 7.210 7.610 7.070 7.290 31,200 -0.06(-0.82%)
Dec 21, 2018 7.500 7.500 6.860 7.350 138,000 -0.02(-0.27%)
Dec 20, 2018 7.240 7.560 6.900 7.370 130,744 +0.01(+0.14%)
Dec 19, 2018 7.300 7.890 7.100 7.360 162,761 +0.01(+0.14%)
Dec 18, 2018 9.000 9.250 7.100 7.350 373,577 -2.20(-23.04%)
Dec 17, 2018 9.860 10.10 9.360 9.550 83,840 -0.29(-2.95%)
Dec 14, 2018 9.600 10.19 9.350 9.840 78,900 +0.09(+0.92%)
Dec 13, 2018 10.30 10.63 9.680 9.750 69,603 -0.41(-4.04%)
Dec 12, 2018 10.38 10.38 9.531 10.16 72,745 -0.03(-0.29%)
Dec 11, 2018 10.00 10.33 9.800 10.19 57,698 +0.29(+2.93%)
Dec 10, 2018 10.18 10.20 9.620 9.900 71,325 -0.21(-2.08%)
Dec 07, 2018 10.44 10.75 10.01 10.11 48,600 -0.50(-4.71%)
Dec 06, 2018 11.01 11.12 10.23 10.61 96,620 -0.61(-5.44%)
Dec 04, 2018 11.91 12.03 11.00 11.22 56,300 -0.90(-7.43%)
Dec 03, 2018 13.05 13.21 11.95 12.12 77,756 -0.55(-4.34%)
Nov 30, 2018 12.56 13.24 12.10 12.67 135,700 +0.34(+2.76%)
Nov 29, 2018 11.91 12.43 11.66 12.33 126,924 +0.39(+3.27%)
Nov 28, 2018 11.29 11.99 11.09 11.94 43,675 +0.66(+5.85%)
Nov 27, 2018 11.29 11.46 10.72 11.28 83,408 -0.14(-1.23%)
Nov 26, 2018 10.45 11.53 10.38 11.42 73,137 +1.05(+10.13%)
Nov 23, 2018 10.20 10.60 10.10 10.37 25,400 -0.02(-0.19%)
Nov 21, 2018 10.39 10.39 10.39 0 +0.04(+0.39%)
Nov 20, 2018 9.770 10.80 9.770 10.35 86,101 +0.16(+1.57%)
Nov 19, 2018 12.29 12.29 9.810 10.19 147,312 -2.22(-17.89%)
Nov 16, 2018 12.59 12.78 12.01 12.41 37,400 -0.18(-1.43%)
Nov 15, 2018 12.08 12.74 11.56 12.59 61,495 +0.51(+4.22%)
Nov 14, 2018 12.61 12.91 11.95 12.08 118,977 -0.42(-3.36%)
Nov 13, 2018 13.20 13.57 12.38 12.50 80,704 -0.49(-3.77%)
Nov 12, 2018 13.86 13.86 12.40 12.99 107,861 -0.81(-5.87%)
Nov 09, 2018 13.87 14.04 13.13 13.80 87,300 -0.18(-1.29%)
Nov 08, 2018 14.86 15.17 13.83 13.98 83,117 -1.13(-7.48%)
Nov 07, 2018 14.37 15.45 14.22 15.11 151,632 +1.02(+7.24%)
Nov 06, 2018 13.47 14.69 13.25 14.09 197,712 +0.66(+4.91%)
Nov 05, 2018 13.48 13.58 13.02 13.43 154,604 +0.15(+1.13%)
Nov 02, 2018 12.98 13.69 12.56 13.28 243,800 +0.55(+4.32%)
Nov 01, 2018 12.49 12.74 11.76 12.73 80,952 +0.35(+2.83%)
Oct 31, 2018 11.62 12.88 11.62 12.38 161,519 +0.88(+7.65%)
Oct 30, 2018 9.800 11.63 9.519 11.50 146,872 +1.66(+16.87%)
Oct 29, 2018 11.92 11.93 9.505 9.840 209,863 -2.15(-17.93%)
Oct 26, 2018 11.63 12.00 11.27 11.99 31,300 +0.08(+0.67%)
Oct 25, 2018 11.44 12.07 11.18 11.91 109,462 +0.68(+6.06%)
Oct 24, 2018 12.23 12.41 11.12 11.23 121,998 -0.98(-8.03%)
Oct 23, 2018 11.87 12.50 11.52 12.21 121,252 +0.07(+0.58%)
Oct 22, 2018 12.77 12.99 12.01 12.14 120,070 -0.63(-4.93%)
Oct 19, 2018 12.94 13.45 12.70 12.77 205,000 -0.08(-0.62%)
Oct 18, 2018 12.51 13.28 12.16 12.85 168,079 +0.46(+3.71%)
Oct 17, 2018 11.94 12.48 11.56 12.39 184,685 +0.46(+3.86%)
Oct 16, 2018 12.66 12.66 11.65 11.93 269,169 -0.67(-5.32%)
Oct 15, 2018 11.88 12.68 11.50 12.60 180,955 +0.66(+5.53%)
Oct 12, 2018 12.36 12.67 11.37 11.94 244,400 -0.40(-3.24%)
Oct 11, 2018 12.44 13.20 12.12 12.34 179,563 -0.27(-2.14%)
Oct 10, 2018 13.85 14.00 12.28 12.61 330,273 -1.31(-9.41%)
Oct 09, 2018 13.78 14.40 13.25 13.92 183,464 +0.38(+2.81%)
Oct 08, 2018 14.69 15.40 13.18 13.54 453,573 -0.96(-6.62%)
Oct 05, 2018 15.37 16.10 14.07 14.50 599,000 -0.77(-5.04%)
Oct 04, 2018 14.00 15.50 13.39 15.27 511,280 +1.47(+10.65%)
Oct 03, 2018 13.83 14.33 12.82 13.80 284,324 +0.01(+0.07%)
Oct 02, 2018 14.40 15.49 13.10 13.79 405,800 -0.61(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.