Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.800 3.950 3.360 3.430 608,900 -0.34(-9.02%)
Dec 28, 2018 3.830 3.970 3.500 3.770 378,000 -0.01(-0.26%)
Dec 27, 2018 3.840 3.840 3.170 3.780 480,785 +0.01(+0.27%)
Dec 26, 2018 3.690 3.860 3.450 3.770 262,605 +0.09(+2.45%)
Dec 24, 2018 3.370 4.170 3.250 3.680 364,100 +0.07(+1.94%)
Dec 21, 2018 4.150 4.190 3.470 3.610 690,900 -0.48(-11.74%)
Dec 20, 2018 4.780 4.780 4.030 4.090 469,192 -0.64(-13.53%)
Dec 19, 2018 4.900 5.055 4.600 4.730 176,731 -0.19(-3.86%)
Dec 18, 2018 4.890 5.040 4.850 4.920 120,478 -0.02(-0.40%)
Dec 17, 2018 5.000 5.240 4.850 4.940 258,408 -0.05(-1.00%)
Dec 14, 2018 4.950 5.140 4.940 4.990 140,300 -0.05(-0.99%)
Dec 13, 2018 5.250 5.298 4.930 5.040 172,501 -0.22(-4.18%)
Dec 12, 2018 5.170 5.300 5.085 5.260 198,110 +0.15(+2.94%)
Dec 11, 2018 5.090 5.220 4.940 5.110 219,545 +0.08(+1.59%)
Dec 10, 2018 4.970 5.150 4.850 5.030 144,053 +0.06(+1.21%)
Dec 07, 2018 5.060 5.150 4.870 4.970 128,900 -0.09(-1.78%)
Dec 06, 2018 4.850 5.100 4.780 5.060 268,882 +0.13(+2.64%)
Dec 04, 2018 5.000 5.220 4.870 4.930 260,700 -0.11(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.