Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9037 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4618 0.5196 0.4618 0.4811 303,225 +0.02(+4.17%)
Dec 28, 2018 0.4888 0.4888 0.4580 0.4618 280,880 -0.02(-3.23%)
Dec 27, 2018 0.4657 0.4926 0.4388 0.4772 485,948 +0.02(+3.33%)
Dec 26, 2018 0.4618 0.4734 0.4541 0.4618 56,441 -0.01(-1.64%)
Dec 24, 2018 0.4926 0.4926 0.4541 0.4695 100,815 -0.03(-5.43%)
Dec 21, 2018 0.4580 0.4965 0.4464 0.4965 188,379 +0.04(+9.32%)
Dec 20, 2018 0.4734 0.4734 0.4541 0.4541 60,884 -0.02(-4.84%)
Dec 19, 2018 0.4695 0.5003 0.4310 0.4772 65,267 +0.00(+0.81%)
Dec 18, 2018 0.4772 0.5003 0.4657 0.4734 64,230 -0.00(-0.81%)
Dec 17, 2018 0.5042 0.5042 0.4464 0.4772 219,736 -0.01(-2.36%)
Dec 14, 2018 0.5234 0.5234 0.4772 0.4888 112,248 -0.04(-7.28%)
Dec 13, 2018 0.5350 0.5542 0.5196 0.5271 47,313 -0.00(-0.75%)
Dec 12, 2018 0.5042 0.5311 0.5042 0.5311 31,309 +0.02(+2.99%)
Dec 11, 2018 0.5465 0.5542 0.5119 0.5157 103,697 -0.03(-6.29%)
Dec 10, 2018 0.5042 0.5580 0.4772 0.5504 281,158 +0.05(+10.00%)
Dec 07, 2018 0.4734 0.5311 0.4541 0.5003 407,159 +0.01(+2.36%)
Dec 06, 2018 0.4965 0.5350 0.4657 0.4888 144,527 -0.02(-3.79%)
Dec 04, 2018 0.5234 0.5350 0.4772 0.5080 61,320 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.