Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.100 3.200 3.050 3.060 229,029 -0.12(-3.77%)
Apr 27, 2017 3.170 3.210 3.040 3.180 517,321 +0.02(+0.63%)
Apr 26, 2017 3.270 3.270 3.110 3.160 378,447 -0.11(-3.36%)
Apr 25, 2017 3.210 3.370 3.190 3.270 542,891 +0.07(+2.19%)
Apr 24, 2017 3.150 3.228 3.110 3.200 348,156 +0.11(+3.56%)
Apr 21, 2017 3.250 3.250 3.050 3.090 275,376 -0.14(-4.33%)
Apr 20, 2017 3.140 3.250 3.140 3.230 248,643 +0.08(+2.54%)
Apr 19, 2017 3.050 3.230 3.020 3.150 302,829 +0.09(+2.94%)
Apr 18, 2017 3.100 3.160 2.952 3.060 237,491 -0.03(-0.97%)
Apr 17, 2017 3.080 3.150 2.910 3.090 602,211 -0.07(-2.22%)
Apr 13, 2017 3.230 3.390 3.140 3.160 671,959 -0.16(-4.82%)
Apr 12, 2017 3.220 3.390 3.100 3.320 837,035 +0.10(+3.11%)
Apr 11, 2017 3.050 3.330 2.910 3.220 1,432,009 +0.18(+5.92%)
Apr 10, 2017 2.900 3.680 2.750 3.040 4,137,370 +0.17(+5.92%)
Apr 07, 2017 2.450 2.870 2.360 2.870 1,709,086 +0.41(+16.67%)
Apr 06, 2017 2.130 2.500 2.130 2.460 843,371 +0.31(+14.42%)
Apr 05, 2017 2.110 2.220 2.110 2.150 204,272 +0.01(+0.47%)
Apr 04, 2017 2.200 2.260 2.120 2.140 137,338 -0.04(-1.83%)
Apr 03, 2017 2.300 2.300 2.100 2.180 525,692 -0.12(-5.22%)
Mar 31, 2017 2.120 2.300 2.102 2.300 989,444 +0.27(+13.30%)
Mar 30, 2017 2.160 2.160 2.020 2.030 559,209 +0.05(+2.53%)
Mar 29, 2017 2.010 2.030 1.960 1.980 320,745 -0.05(-2.46%)
Mar 28, 2017 2.330 2.450 1.950 2.030 1,252,351 -0.30(-12.88%)
Mar 27, 2017 2.280 2.330 2.200 2.330 556,632 +0.13(+5.91%)
Mar 24, 2017 2.140 2.350 2.130 2.200 917,393 +0.07(+3.29%)
Mar 23, 2017 2.010 2.190 2.000 2.130 493,933 +0.08(+3.90%)
Mar 22, 2017 1.990 2.090 1.961 2.050 150,267 +0.04(+1.99%)
Mar 21, 2017 2.110 2.150 1.960 2.010 497,355 -0.10(-4.74%)
Mar 20, 2017 2.080 2.110 2.000 2.110 311,477 -0.01(-0.47%)
Mar 17, 2017 2.190 2.200 1.900 2.120 979,363 -0.01(-0.47%)
Mar 16, 2017 1.900 2.140 1.862 2.130 1,290,929 +0.26(+13.90%)
Mar 15, 2017 1.900 1.900 1.850 1.870 224,193 +0.00(+0.00%)
Mar 14, 2017 1.870 1.955 1.780 1.870 697,680 +0.06(+3.31%)
Mar 13, 2017 1.920 1.934 1.720 1.810 555,741 -0.13(-6.70%)
Mar 10, 2017 1.850 2.050 1.840 1.940 2,296,578 +0.12(+6.59%)
Mar 09, 2017 1.740 1.840 1.710 1.820 213,320 +0.08(+4.60%)
Mar 08, 2017 1.650 1.852 1.650 1.740 397,839 +0.04(+2.35%)
Mar 07, 2017 1.770 1.820 1.680 1.700 215,444 -0.05(-2.86%)
Mar 06, 2017 1.930 1.950 1.681 1.750 1,081,031 +0.05(+2.94%)
Mar 03, 2017 1.670 1.750 1.600 1.700 299,354 +0.02(+1.19%)
Mar 02, 2017 1.860 1.860 1.660 1.680 324,586 -0.18(-9.68%)
Mar 01, 2017 1.890 1.900 1.820 1.860 316,114 -0.04(-2.11%)
Feb 28, 2017 1.880 1.900 1.755 1.900 253,799 +0.04(+2.15%)
Feb 27, 2017 1.900 1.900 1.750 1.860 372,850 -0.04(-2.11%)
Feb 24, 2017 1.800 1.900 1.720 1.900 366,238 +0.12(+6.60%)
Feb 23, 2017 1.710 1.890 1.570 1.782 514,408 +0.07(+4.23%)
Feb 22, 2017 1.840 2.210 1.630 1.710 2,256,714 -0.23(-11.86%)
Feb 21, 2017 1.540 1.940 1.470 1.940 1,852,019 +0.47(+31.97%)
Feb 17, 2017 1.470 1.470 1.470 0 +0.00(+0.00%)
Feb 16, 2017 1.550 1.630 1.440 1.470 659,510 +0.00(+0.00%)
Feb 15, 2017 1.660 1.780 1.400 1.470 1,319,579 -0.33(-18.33%)
Feb 14, 2017 1.280 1.850 1.270 1.800 2,749,663 +0.52(+40.62%)
Feb 13, 2017 1.350 1.360 1.270 1.280 575,524 +0.00(+0.00%)
Feb 10, 2017 1.350 1.359 1.270 1.280 544,656 +0.03(+2.40%)
Feb 09, 2017 1.200 1.290 1.150 1.250 492,237 +0.08(+6.84%)
Feb 08, 2017 1.230 1.290 1.150 1.170 513,616 -0.10(-7.87%)
Feb 07, 2017 1.150 1.420 1.150 1.270 2,036,708 +0.12(+10.43%)
Feb 06, 2017 1.030 1.280 1.010 1.150 1,013,738 +0.11(+10.58%)
Feb 03, 2017 1.050 1.070 1.000 1.040 200,974 +0.00(+0.00%)
Feb 02, 2017 1.030 1.060 0.9715 1.040 238,347 +0.03(+2.97%)
Feb 01, 2017 1.000 1.060 0.9815 1.010 328,431 +0.02(+2.02%)
Jan 31, 2017 1.000 1.000 0.9801 0.9900 82,219 -0.01(-1.00%)
Jan 30, 2017 0.9778 1.000 0.9700 1.000 130,206 +0.01(+1.01%)
Jan 27, 2017 0.9900 1.000 0.9700 0.9900 99,719 +0.00(+0.00%)
Jan 26, 2017 0.9900 0.9900 0.9600 0.9900 90,442 +0.00(+0.01%)
Jan 25, 2017 0.9800 0.9900 0.9500 0.9899 106,737 +0.04(+4.20%)
Jan 24, 2017 0.9900 0.9900 0.9450 0.9500 118,516 -0.00(-0.51%)
Jan 23, 2017 1.030 1.030 0.9350 0.9549 278,315 -0.06(-5.46%)
Jan 20, 2017 1.030 1.030 0.9900 1.010 268,277 +0.00(+0.00%)
Jan 19, 2017 1.060 1.070 1.000 1.010 224,556 -0.01(-0.98%)
Jan 18, 2017 1.050 1.060 1.000 1.020 285,116 -0.02(-1.92%)
Jan 17, 2017 1.160 1.170 1.000 1.040 1,020,510 -0.10(-8.77%)
Jan 13, 2017 1.140 1.140 1.140 0 +0.08(+7.55%)
Jan 12, 2017 1.060 1.090 1.010 1.060 284,659 +0.00(+0.00%)
Jan 11, 2017 1.030 1.080 1.000 1.060 353,405 +0.00(+0.00%)
Jan 10, 2017 1.060 1.065 1.020 1.060 113,394 +0.04(+3.92%)
Jan 09, 2017 1.060 1.060 1.020 1.020 135,714 -0.03(-2.86%)
Jan 06, 2017 1.070 1.090 1.010 1.050 100,180 -0.02(-1.87%)
Jan 05, 2017 1.050 1.110 1.030 1.070 170,754 +0.01(+0.94%)
Jan 04, 2017 1.040 1.110 1.000 1.060 460,763 +0.03(+2.91%)
Jan 03, 2017 0.9700 1.050 0.9548 1.030 95,707 +0.05(+5.12%)
Dec 30, 2016 0.9798 0.9798 0.9798 0 -0.04(-3.94%)
Dec 29, 2016 1.070 1.170 1.010 1.020 608,605 +0.02(+2.00%)
Dec 28, 2016 1.050 1.100 1.000 1.000 287,975 -0.07(-6.54%)
Dec 27, 2016 1.050 1.100 1.000 1.070 534,992 +0.02(+1.90%)
Dec 23, 2016 1.050 1.050 1.050 0 +0.02(+1.94%)
Dec 22, 2016 0.9300 1.030 0.9200 1.030 267,695 +0.10(+10.84%)
Dec 21, 2016 0.9941 0.9999 0.9201 0.9293 285,455 -0.05(-4.98%)
Dec 20, 2016 0.9900 1.170 0.9120 0.9780 1,897,500 +0.10(+11.14%)
Dec 19, 2016 0.9100 0.9400 0.8800 0.8800 90,967 -0.02(-2.55%)
Dec 16, 2016 0.8900 0.9349 0.8800 0.9030 104,100 +0.01(+1.46%)
Dec 15, 2016 0.9300 0.9900 0.8800 0.8900 101,595 -0.05(-5.32%)
Dec 14, 2016 1.030 1.030 0.9400 0.9400 138,475 -0.06(-6.00%)
Dec 13, 2016 0.9900 1.000 0.9300 1.000 121,123 +0.04(+4.17%)
Dec 12, 2016 1.030 1.050 0.9320 0.9600 347,494 -0.07(-6.80%)
Dec 09, 2016 0.9262 1.030 0.9014 1.030 365,355 +0.09(+9.69%)
Dec 08, 2016 0.8700 0.9390 0.8700 0.9390 142,521 +0.07(+7.93%)
Dec 07, 2016 0.8704 0.8900 0.8700 0.8700 98,878 -0.00(-0.05%)
Dec 06, 2016 0.8800 0.9187 0.8500 0.8704 141,494 -0.01(-1.09%)
Dec 05, 2016 0.8515 0.8808 0.8440 0.8800 47,168 +0.01(+1.06%)
Dec 02, 2016 0.8740 0.8900 0.8500 0.8708 66,142 +0.01(+1.26%)
Dec 01, 2016 0.8200 0.8896 0.8200 0.8600 164,593 +0.04(+4.88%)
Nov 30, 2016 0.8200 0.8725 0.8080 0.8200 149,729 +0.00(+0.00%)
Nov 29, 2016 0.8700 0.8999 0.8080 0.8200 177,738 -0.08(-8.89%)
Nov 28, 2016 0.8700 0.9700 0.8700 0.9000 88,966 +0.01(+1.11%)
Nov 25, 2016 0.9100 0.9100 0.8680 0.8901 83,314 -0.02(-2.19%)
Nov 23, 2016 0.9100 0.9100 0.9100 0 -0.02(-1.64%)
Nov 22, 2016 0.9400 0.9700 0.9250 0.9252 68,667 -0.04(-4.17%)
Nov 21, 2016 0.9600 1.002 0.9000 0.9655 163,349 -0.00(-0.46%)
Nov 18, 2016 1.050 1.066 0.8500 0.9700 407,544 -0.07(-6.73%)
Nov 17, 2016 1.070 1.070 1.040 1.040 238,746 -0.01(-0.94%)
Nov 16, 2016 1.070 1.100 1.040 1.050 237,513 -0.01(-0.95%)
Nov 15, 2016 1.100 1.100 1.040 1.060 639,903 +0.02(+1.92%)
Nov 14, 2016 0.9900 1.050 0.9500 1.040 775,610 +0.13(+14.29%)
Nov 11, 2016 0.7990 0.9300 0.7801 0.9100 546,338 +0.14(+17.42%)
Nov 10, 2016 0.7000 0.9300 0.7000 0.7750 1,396,105 +0.15(+23.02%)
Nov 09, 2016 0.6400 0.6799 0.6028 0.6300 205,842 -0.05(-7.34%)
Nov 08, 2016 0.6195 0.6800 0.6000 0.6799 99,754 +0.09(+15.24%)
Nov 07, 2016 0.6100 0.7000 0.5825 0.5900 283,988 -0.02(-3.28%)
Nov 04, 2016 0.5000 0.7000 0.5000 0.6100 867,120 +0.10(+19.61%)
Nov 03, 2016 0.6210 0.6500 0.4900 0.5100 419,091 -0.13(-20.31%)
Nov 02, 2016 0.6600 0.7169 0.6200 0.6400 116,027 -0.02(-3.03%)
Nov 01, 2016 0.7200 0.7200 0.6000 0.6600 511,916 -0.06(-8.33%)
Oct 31, 2016 0.7500 0.7700 0.6899 0.7200 312,974 -0.03(-4.00%)
Oct 28, 2016 0.7600 0.7700 0.7270 0.7500 254,297 -0.02(-2.50%)
Oct 27, 2016 0.8000 0.8000 0.7600 0.7692 124,469 -0.01(-1.38%)
Oct 26, 2016 0.8000 0.8200 0.7700 0.7800 240,130 -0.04(-4.88%)
Oct 25, 2016 0.8000 0.8300 0.8000 0.8200 159,442 +0.02(+2.50%)
Oct 24, 2016 0.8300 0.8450 0.8000 0.8000 184,864 -0.01(-1.23%)
Oct 21, 2016 0.8400 0.8500 0.8100 0.8100 111,079 -0.04(-4.72%)
Oct 20, 2016 0.8300 0.8600 0.8037 0.8501 121,700 -0.00(-0.57%)
Oct 19, 2016 0.8400 0.8800 0.8301 0.8550 217,780 -0.03(-2.84%)
Oct 18, 2016 0.8400 0.8800 0.8000 0.8800 112,254 +0.03(+3.53%)
Oct 17, 2016 0.8500 0.8600 0.8000 0.8500 162,661 -0.02(-2.30%)
Oct 14, 2016 0.8684 0.9099 0.8263 0.8700 125,838 +0.01(+1.16%)
Oct 13, 2016 0.8820 0.8900 0.8320 0.8600 220,538 -0.04(-4.44%)
Oct 12, 2016 0.9200 0.9388 0.8900 0.9000 195,366 -0.01(-1.60%)
Oct 11, 2016 0.9300 0.9399 0.9000 0.9146 239,668 -0.03(-2.70%)
Oct 10, 2016 0.9800 0.9898 0.9301 0.9400 182,869 -0.01(-0.90%)
Oct 07, 2016 1.060 1.060 0.9400 0.9485 646,026 -0.06(-6.09%)
Oct 06, 2016 1.050 1.090 1.000 1.010 438,191 -0.05(-4.72%)
Oct 05, 2016 1.090 1.120 1.040 1.060 480,920 -0.05(-4.50%)
Oct 04, 2016 1.150 1.180 1.090 1.110 701,154 -0.04(-3.48%)
Oct 03, 2016 1.120 1.150 1.080 1.150 816,167 +0.02(+1.77%)
Sep 30, 2016 1.230 1.230 1.100 1.130 1,632,130 -0.09(-7.38%)
Sep 29, 2016 1.330 1.380 1.180 1.220 2,546,313 -0.18(-12.86%)
Sep 28, 2016 1.200 1.590 1.130 1.400 7,860,752 -1.07(-43.32%)
Sep 27, 2016 2.500 2.530 2.340 2.470 537,700 -0.05(-1.98%)
Sep 26, 2016 2.700 2.700 2.330 2.520 1,529,878 -0.21(-7.69%)
Sep 23, 2016 2.800 2.850 2.600 2.730 1,892,523 -0.14(-4.88%)
Sep 22, 2016 2.870 3.050 2.610 2.870 6,961,203 +0.27(+10.38%)
Sep 21, 2016 1.990 2.730 1.950 2.600 7,523,248 +0.68(+35.57%)
Sep 20, 2016 1.960 2.060 1.830 1.918 1,121,552 +0.25(+14.84%)
Sep 19, 2016 1.690 1.693 1.660 1.670 35,750 -0.03(-1.76%)
Sep 16, 2016 1.650 1.710 1.650 1.700 80,717 -0.01(-0.58%)
Sep 15, 2016 1.670 1.730 1.610 1.710 152,522 +0.04(+2.40%)
Sep 14, 2016 1.660 1.700 1.660 1.670 24,838 -0.01(-0.60%)
Sep 13, 2016 1.700 1.714 1.670 1.680 35,503 -0.01(-0.59%)
Sep 12, 2016 1.630 1.710 1.630 1.690 58,520 +0.00(+0.00%)
Sep 09, 2016 1.710 1.743 1.690 1.690 59,334 -0.04(-2.31%)
Sep 08, 2016 1.700 1.760 1.700 1.730 32,180 +0.05(+2.98%)
Sep 07, 2016 1.680 1.760 1.680 1.680 87,319 -0.01(-0.59%)
Sep 06, 2016 1.690 1.790 1.660 1.690 93,562 -0.01(-0.59%)
Sep 02, 2016 1.680 1.700 1.700 1.700 34,300 +0.05(+3.03%)
Sep 01, 2016 1.730 1.740 1.650 1.650 65,883 -0.07(-4.08%)
Aug 31, 2016 1.740 1.760 1.660 1.720 48,052 -0.03(-1.71%)
Aug 30, 2016 1.730 1.800 1.630 1.750 62,049 +0.04(+2.33%)
Aug 29, 2016 1.570 1.740 1.570 1.710 98,825 +0.09(+5.56%)
Aug 26, 2016 1.800 1.800 1.560 1.620 145,633 -0.15(-8.47%)
Aug 25, 2016 1.850 1.850 1.700 1.770 270,165 -0.17(-8.76%)
Aug 24, 2016 2.000 2.040 1.940 1.940 33,298 -0.05(-2.51%)
Aug 23, 2016 1.970 2.050 1.890 1.990 87,784 +0.05(+2.58%)
Aug 22, 2016 1.990 2.070 1.880 1.940 122,815 -0.06(-3.00%)
Aug 19, 2016 2.010 2.070 1.880 2.000 160,224 +0.02(+1.01%)
Aug 18, 2016 1.860 2.055 1.820 1.980 119,168 +0.11(+5.88%)
Aug 17, 2016 1.870 1.920 1.810 1.870 60,769 -0.01(-0.53%)
Aug 16, 2016 1.850 1.930 1.800 1.880 217,252 -0.03(-1.57%)
Aug 15, 2016 1.950 1.980 1.860 1.910 108,296 -0.02(-1.04%)
Aug 12, 2016 1.900 1.970 1.760 1.930 92,733 +0.06(+3.21%)
Aug 11, 2016 1.910 1.930 1.760 1.870 151,970 +0.06(+3.31%)
Aug 10, 2016 2.170 2.170 1.717 1.810 318,377 -0.30(-14.22%)
Aug 09, 2016 2.250 2.420 2.080 2.110 322,352 -0.05(-2.31%)
Aug 08, 2016 2.100 2.250 2.050 2.160 294,734 +0.11(+5.37%)
Aug 05, 2016 2.020 2.100 1.970 2.050 151,677 +0.05(+2.50%)
Aug 04, 2016 1.980 2.050 1.830 2.000 184,414 +0.04(+2.04%)
Aug 03, 2016 2.070 2.160 1.890 1.960 338,770 -0.08(-3.92%)
Aug 02, 2016 1.980 2.070 1.910 2.040 463,626 +0.12(+6.25%)
Aug 01, 2016 1.640 2.060 1.630 1.920 949,673 +0.28(+17.07%)
Jul 29, 2016 1.540 1.660 1.540 1.640 273,102 +0.07(+4.46%)
Jul 28, 2016 1.590 1.600 1.491 1.570 48,604 +0.01(+0.64%)
Jul 27, 2016 1.580 1.580 1.510 1.560 65,118 +0.01(+0.32%)
Jul 26, 2016 1.560 1.600 1.520 1.555 51,207 +0.00(+0.32%)
Jul 25, 2016 1.520 1.590 1.520 1.550 39,744 +0.05(+3.33%)
Jul 22, 2016 1.490 1.520 1.450 1.500 26,296 +0.02(+1.35%)
Jul 21, 2016 1.490 1.520 1.450 1.480 44,586 -0.02(-1.33%)
Jul 20, 2016 1.540 1.540 1.480 1.500 48,459 -0.03(-1.96%)
Jul 19, 2016 1.530 1.560 1.510 1.530 29,073 -0.01(-0.65%)
Jul 18, 2016 1.540 1.570 1.516 1.540 29,869 +0.02(+1.32%)
Jul 15, 2016 1.540 1.560 1.500 1.520 29,582 +0.00(+0.00%)
Jul 14, 2016 1.510 1.560 1.480 1.520 40,466 +0.04(+2.70%)
Jul 13, 2016 1.560 1.560 1.480 1.480 94,146 -0.07(-4.52%)
Jul 12, 2016 1.600 1.615 1.530 1.550 60,254 -0.02(-1.27%)
Jul 11, 2016 1.570 1.600 1.560 1.570 61,357 +0.01(+0.64%)
Jul 08, 2016 1.530 1.570 1.522 1.560 51,898 +0.04(+2.52%)
Jul 07, 2016 1.530 1.540 1.500 1.522 29,752 -0.01(-0.55%)
Jul 05, 2016 1.530 1.560 1.480 1.530 38,004 +0.01(+0.66%)
Jul 01, 2016 1.540 1.520 1.520 1.520 66,100 +0.05(+3.40%)
Jun 30, 2016 1.570 1.630 1.450 1.470 162,006 -0.10(-6.37%)
Jun 29, 2016 1.480 1.610 1.479 1.570 223,597 +0.08(+5.37%)
Jun 28, 2016 1.500 1.510 1.476 1.490 53,712 +0.02(+1.36%)
Jun 27, 2016 1.520 1.520 1.390 1.470 149,031 -0.08(-5.16%)
Jun 24, 2016 1.300 1.550 1.295 1.550 100,374 +0.10(+6.90%)
Jun 23, 2016 1.450 1.470 1.364 1.450 103,425 +0.03(+2.11%)
Jun 22, 2016 1.390 1.430 1.360 1.420 100,748 +0.01(+0.71%)
Jun 21, 2016 1.380 1.415 1.360 1.410 48,859 +0.03(+2.17%)
Jun 20, 2016 1.470 1.470 1.350 1.380 56,344 -0.02(-1.43%)
Jun 17, 2016 1.410 1.430 1.350 1.400 46,865 +0.03(+2.19%)
Jun 16, 2016 1.420 1.440 1.350 1.370 87,715 -0.07(-4.86%)
Jun 15, 2016 1.420 1.450 1.420 1.440 29,127 +0.01(+0.70%)
Jun 14, 2016 1.390 1.450 1.350 1.430 62,029 +0.05(+3.62%)
Jun 13, 2016 1.400 1.450 1.370 1.380 31,467 -0.04(-2.82%)
Jun 10, 2016 1.450 1.480 1.360 1.420 63,713 -0.05(-3.40%)
Jun 09, 2016 1.470 1.490 1.450 1.470 26,993 -0.01(-0.68%)
Jun 08, 2016 1.480 1.500 1.440 1.480 101,952 +0.02(+1.37%)
Jun 07, 2016 1.460 1.470 1.440 1.460 48,811 -0.01(-0.68%)
Jun 06, 2016 1.450 1.490 1.450 1.470 74,643 +0.03(+2.08%)
Jun 03, 2016 1.510 1.570 1.420 1.440 72,493 -0.07(-4.63%)
Jun 02, 2016 1.520 1.590 1.500 1.510 178,483 +0.02(+1.34%)
Jun 01, 2016 1.515 1.530 1.480 1.490 46,000 +0.01(+0.68%)
May 31, 2016 1.490 1.580 1.450 1.480 93,376 +0.00(+0.00%)
May 27, 2016 1.420 1.480 1.480 1.480 39,200 +0.07(+4.96%)
May 26, 2016 1.450 1.480 1.400 1.410 60,838 -0.04(-2.76%)
May 25, 2016 1.480 1.550 1.390 1.450 213,928 -0.01(-0.68%)
May 24, 2016 1.540 1.640 1.458 1.460 174,321 -0.07(-4.58%)
May 23, 2016 1.540 1.590 1.510 1.530 145,216 +0.01(+0.66%)
May 20, 2016 1.520 1.560 1.520 1.520 57,985 -0.01(-0.65%)
May 19, 2016 1.490 1.550 1.410 1.530 104,479 +0.06(+4.08%)
May 18, 2016 1.450 1.550 1.450 1.470 139,731 +0.00(+0.00%)
May 17, 2016 1.670 1.700 1.450 1.470 271,336 -0.04(-2.65%)
May 16, 2016 1.440 1.560 1.440 1.510 123,380 +0.00(+0.00%)
May 13, 2016 1.500 1.540 1.420 1.510 105,420 +0.07(+4.86%)
May 12, 2016 1.590 1.590 1.410 1.440 52,352 -0.10(-6.49%)
May 11, 2016 1.260 1.580 1.251 1.540 199,357 +0.16(+11.59%)
May 10, 2016 1.290 1.380 1.260 1.380 129,073 +0.12(+9.52%)
May 09, 2016 1.260 1.280 1.250 1.260 48,278 +0.01(+0.81%)
May 06, 2016 1.290 1.290 1.250 1.250 74,961 -0.03(-2.34%)
May 05, 2016 1.300 1.330 1.260 1.280 60,925 -0.02(-1.54%)
May 04, 2016 1.330 1.350 1.280 1.300 86,438 -0.03(-2.26%)
May 03, 2016 1.340 1.370 1.300 1.330 94,977 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.