Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.541 8.569 8.483 8.497 96,349 -0.05(-0.59%)
Oct 30, 2017 8.447 8.562 8.447 8.548 112,791 +0.11(+1.29%)
Oct 27, 2017 8.476 8.504 8.425 8.439 132,667 -0.03(-0.34%)
Oct 26, 2017 8.584 8.599 8.468 8.468 114,308 -0.10(-1.18%)
Oct 25, 2017 8.599 8.608 8.548 8.570 62,105 -0.04(-0.42%)
Oct 24, 2017 8.656 8.693 8.591 8.606 84,885 -0.07(-0.75%)
Oct 23, 2017 8.635 8.685 8.635 8.671 59,577 -0.01(-0.08%)
Oct 20, 2017 8.685 8.686 8.649 8.678 51,493 -0.04(-0.42%)
Oct 19, 2017 8.700 8.714 8.678 8.714 50,492 +0.00(+0.00%)
Oct 18, 2017 8.693 8.729 8.671 8.714 67,774 +0.00(+0.00%)
Oct 17, 2017 8.736 8.758 8.700 8.714 106,559 -0.04(-0.41%)
Oct 16, 2017 8.758 8.772 8.722 8.751 112,609 -0.01(-0.08%)
Oct 13, 2017 8.751 8.758 8.722 8.758 31,248 +0.01(+0.08%)
Oct 12, 2017 8.642 8.751 8.642 8.751 118,036 +0.09(+1.00%)
Oct 11, 2017 8.650 8.678 8.635 8.664 152,008 +0.01(+0.08%)
Oct 10, 2017 8.642 8.657 8.621 8.657 48,556 +0.01(+0.17%)
Oct 09, 2017 8.606 8.642 8.606 8.642 46,013 +0.04(+0.42%)
Oct 06, 2017 8.621 8.621 8.592 8.606 66,742 -0.03(-0.33%)
Oct 05, 2017 8.650 8.650 8.621 8.635 40,710 -0.01(-0.17%)
Oct 04, 2017 8.678 8.678 8.614 8.650 73,667 -0.03(-0.33%)
Oct 03, 2017 8.621 8.678 8.614 8.678 79,249 +0.04(+0.42%)
Oct 02, 2017 8.686 8.686 8.621 8.642 116,482 -0.03(-0.33%)
Sep 29, 2017 8.715 8.715 8.671 8.671 45,658 -0.01(-0.08%)
Sep 28, 2017 8.686 8.707 8.642 8.678 128,072 -0.02(-0.25%)
Sep 27, 2017 8.801 8.801 8.700 8.700 115,827 -0.10(-1.15%)
Sep 26, 2017 8.772 8.806 8.772 8.801 53,626 +0.03(+0.33%)
Sep 25, 2017 8.779 8.787 8.722 8.772 75,816 +0.00(+0.00%)
Sep 22, 2017 8.743 8.779 8.722 8.772 66,094 +0.04(+0.50%)
Sep 21, 2017 8.743 8.758 8.694 8.729 53,608 -0.02(-0.25%)
Sep 20, 2017 8.815 8.837 8.720 8.751 65,834 -0.06(-0.74%)
Sep 19, 2017 8.859 8.859 8.758 8.815 128,270 +0.01(+0.16%)
Sep 18, 2017 8.895 8.895 8.801 8.801 139,208 -0.10(-1.13%)
Sep 15, 2017 8.823 8.902 8.815 8.902 47,184 +0.09(+0.98%)
Sep 14, 2017 8.808 8.851 8.808 8.815 112,508 -0.02(-0.24%)
Sep 13, 2017 8.794 8.844 8.780 8.837 73,163 +0.05(+0.57%)
Sep 12, 2017 8.751 8.787 8.722 8.787 57,959 +0.04(+0.49%)
Sep 11, 2017 8.701 8.758 8.693 8.744 125,635 +0.06(+0.66%)
Sep 08, 2017 8.686 8.729 8.686 8.686 101,376 -0.01(-0.08%)
Sep 07, 2017 8.679 8.715 8.658 8.693 214,980 +0.01(+0.17%)
Sep 06, 2017 8.658 8.686 8.658 8.679 101,471 +0.02(+0.25%)
Sep 05, 2017 8.701 8.715 8.650 8.658 114,858 -0.04(-0.41%)
Sep 01, 2017 8.672 8.719 8.658 8.693 106,491 +0.03(+0.33%)
Aug 31, 2017 8.708 8.751 8.665 8.665 99,495 -0.04(-0.41%)
Aug 30, 2017 8.693 8.744 8.679 8.701 120,958 +0.00(+0.00%)
Aug 29, 2017 8.658 8.758 8.658 8.701 104,828 +0.04(+0.41%)
Aug 28, 2017 8.672 8.698 8.650 8.665 118,364 -0.01(-0.17%)
Aug 25, 2017 8.722 8.722 8.665 8.679 65,153 +0.00(+0.00%)
Aug 24, 2017 8.686 8.715 8.665 8.679 71,125 -0.01(-0.17%)
Aug 23, 2017 8.643 8.715 8.643 8.693 113,913 +0.04(+0.50%)
Aug 22, 2017 8.643 8.686 8.636 8.650 74,250 +0.00(+0.00%)
Aug 21, 2017 8.636 8.656 8.629 8.650 56,765 +0.01(+0.17%)
Aug 18, 2017 8.557 8.636 8.557 8.636 95,486 +0.07(+0.84%)
Aug 17, 2017 8.557 8.586 8.543 8.564 86,717 -0.01(-0.17%)
Aug 16, 2017 8.550 8.586 8.550 8.579 160,674 +0.06(+0.76%)
Aug 15, 2017 8.543 8.553 8.514 8.514 73,128 -0.04(-0.50%)
Aug 14, 2017 8.571 8.600 8.543 8.557 18,290 +0.00(+0.00%)
Aug 11, 2017 8.535 8.585 8.535 8.557 33,212 -0.01(-0.08%)
Aug 10, 2017 8.585 8.585 8.543 8.564 130,441 -0.04(-0.42%)
Aug 09, 2017 8.621 8.621 8.530 8.600 95,901 +0.02(+0.25%)
Aug 08, 2017 8.600 8.628 8.564 8.578 110,721 -0.04(-0.41%)
Aug 07, 2017 8.593 8.621 8.593 8.614 56,590 +0.01(+0.17%)
Aug 04, 2017 8.643 8.643 8.593 8.600 69,018 -0.05(-0.58%)
Aug 03, 2017 8.650 8.685 8.643 8.650 82,296 +0.00(+0.00%)
Aug 02, 2017 8.650 8.685 8.643 8.650 62,418 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.