Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.656 8.796 8.598 8.688 13,517 -0.05(-0.57%)
Jul 28, 2017 8.400 9.200 8.400 8.738 13,220 +0.34(+4.02%)
Jul 27, 2017 9.040 9.154 8.000 8.400 34,062 -0.80(-8.70%)
Jul 26, 2017 9.020 9.378 9.020 9.200 6,013 +0.06(+0.68%)
Jul 25, 2017 9.002 9.540 9.002 9.138 16,744 +0.14(+1.53%)
Jul 24, 2017 9.500 9.500 9.000 9.000 16,079 -0.50(-5.26%)
Jul 21, 2017 9.450 9.700 9.200 9.500 9,422 +0.00(+0.00%)
Jul 20, 2017 9.398 9.698 9.398 9.500 10,157 -0.03(-0.34%)
Jul 19, 2017 9.400 9.600 9.256 9.532 12,019 +0.03(+0.29%)
Jul 18, 2017 9.436 9.576 9.400 9.504 8,094 -0.14(-1.47%)
Jul 17, 2017 9.400 9.800 9.400 9.646 13,439 -0.05(-0.56%)
Jul 14, 2017 9.940 9.940 9.412 9.700 11,803 -0.06(-0.61%)
Jul 13, 2017 9.602 9.802 9.596 9.760 8,502 +0.02(+0.21%)
Jul 12, 2017 9.600 9.908 9.600 9.740 7,607 +0.14(+1.42%)
Jul 11, 2017 9.520 9.940 9.432 9.604 10,397 -0.02(-0.25%)
Jul 10, 2017 9.800 9.960 9.444 9.628 11,111 -0.17(-1.76%)
Jul 07, 2017 9.780 9.900 9.598 9.800 8,142 +0.09(+0.95%)
Jul 06, 2017 10.00 10.20 9.500 9.708 14,155 +0.09(+0.89%)
Jul 05, 2017 9.600 10.00 9.484 9.622 29,575 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.