Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.00 11.81 9.800 11.00 54,439 +2.00(+22.20%)
Jan 30, 2017 11.20 11.51 8.900 9.000 83,456 -2.11(-18.96%)
Jan 27, 2017 10.98 11.23 10.98 11.11 23,598 -0.02(-0.20%)
Jan 26, 2017 11.40 11.40 11.02 11.13 18,705 -0.23(-2.06%)
Jan 25, 2017 11.43 11.61 11.22 11.36 30,886 -0.24(-2.03%)
Jan 24, 2017 11.62 11.80 11.43 11.60 25,515 -0.19(-1.61%)
Jan 23, 2017 11.80 12.20 11.56 11.79 27,084 -0.72(-5.73%)
Jan 20, 2017 12.40 12.80 12.20 12.50 11,544 +0.50(+4.18%)
Jan 19, 2017 11.80 12.38 11.62 12.00 11,697 -0.22(-1.78%)
Jan 18, 2017 12.69 12.69 11.90 12.22 15,049 +0.02(+0.15%)
Jan 17, 2017 12.60 12.75 12.05 12.20 32,724 -0.40(-3.14%)
Jan 13, 2017 12.60 12.60 12.60 0 -0.22(-1.70%)
Jan 12, 2017 12.81 13.07 12.80 12.82 16,268 -0.03(-0.20%)
Jan 11, 2017 12.60 13.59 12.60 12.84 27,753 +0.07(+0.53%)
Jan 10, 2017 12.40 13.16 12.23 12.77 12,524 +0.15(+1.22%)
Jan 09, 2017 12.60 13.23 12.40 12.62 25,134 +0.12(+0.96%)
Jan 06, 2017 12.60 13.15 12.32 12.50 31,890 -0.03(-0.24%)
Jan 05, 2017 12.60 13.04 12.36 12.53 12,155 -0.09(-0.73%)
Jan 04, 2017 12.60 13.38 12.60 12.62 30,532 -0.30(-2.35%)
Jan 03, 2017 12.40 13.20 12.40 12.93 16,021 +0.18(+1.38%)
Dec 30, 2016 12.75 12.75 12.75 0 -0.45(-3.41%)
Dec 29, 2016 13.40 13.60 13.06 13.20 24,452 -0.40(-2.94%)
Dec 28, 2016 13.01 14.00 13.00 13.60 26,261 +0.72(+5.61%)
Dec 27, 2016 13.00 13.60 12.46 12.88 44,243 +0.08(+0.61%)
Dec 23, 2016 12.80 12.80 12.80 0 +0.60(+4.92%)
Dec 22, 2016 12.40 12.40 11.62 12.20 16,080 +0.20(+1.67%)
Dec 21, 2016 12.00 12.00 11.60 12.00 12,636 +0.00(+0.00%)
Dec 20, 2016 12.04 12.20 11.62 12.00 33,454 +0.35(+2.99%)
Dec 19, 2016 13.28 13.60 11.34 11.65 91,661 -2.03(-14.86%)
Dec 16, 2016 14.00 14.00 13.28 13.69 57,231 +0.19(+1.42%)
Dec 15, 2016 13.40 13.49 12.77 13.49 173,632 -0.11(-0.79%)
Dec 14, 2016 13.96 14.24 13.60 13.60 68,296 -0.90(-6.19%)
Dec 13, 2016 14.40 14.80 14.36 14.50 16,505 +0.01(+0.04%)
Dec 12, 2016 14.80 14.80 14.41 14.49 15,462 -0.12(-0.81%)
Dec 09, 2016 14.60 15.02 14.43 14.61 16,779 +0.08(+0.55%)
Dec 08, 2016 15.06 15.80 14.53 14.53 21,523 -0.09(-0.59%)
Dec 07, 2016 15.00 15.00 14.50 14.62 23,472 -0.11(-0.77%)
Dec 06, 2016 15.00 15.00 14.10 14.73 22,510 +0.03(+0.20%)
Dec 05, 2016 14.44 14.99 14.44 14.70 33,646 +0.50(+3.54%)
Dec 02, 2016 14.20 14.50 14.04 14.20 44,669 -0.26(-1.81%)
Dec 01, 2016 15.86 15.86 14.40 14.46 94,506 -1.39(-8.75%)
Nov 30, 2016 17.04 17.20 15.64 15.85 43,219 -1.45(-8.39%)
Nov 29, 2016 17.84 17.88 16.40 17.30 50,681 -0.31(-1.77%)
Nov 28, 2016 18.20 18.60 17.60 17.61 105,730 -1.39(-7.31%)
Nov 25, 2016 23.20 23.20 18.02 19.00 388,278 +2.91(+18.09%)
Nov 23, 2016 16.09 16.09 16.09 0 +0.72(+4.67%)
Nov 22, 2016 15.60 15.67 15.15 15.37 29,753 -0.23(-1.47%)
Nov 21, 2016 15.37 15.80 15.15 15.60 51,138 +0.00(+0.00%)
Nov 18, 2016 15.86 16.00 15.24 15.60 14,210 -0.40(-2.50%)
Nov 17, 2016 15.81 16.05 15.62 16.00 36,452 +0.04(+0.26%)
Nov 16, 2016 15.80 16.00 15.63 15.96 42,966 +0.06(+0.36%)
Nov 15, 2016 16.60 16.60 15.44 15.90 21,758 -0.36(-2.19%)
Nov 14, 2016 16.80 16.80 16.20 16.26 17,925 -0.64(-3.80%)
Nov 11, 2016 16.69 16.93 16.69 16.90 18,371 -0.03(-0.17%)
Nov 10, 2016 16.65 17.00 16.60 16.93 13,085 -0.21(-1.21%)
Nov 09, 2016 17.00 17.14 16.30 17.14 14,226 +0.15(+0.86%)
Nov 08, 2016 16.80 17.11 16.80 16.99 4,522 +0.33(+1.98%)
Nov 07, 2016 17.72 17.72 16.60 16.66 13,332 -0.38(-2.23%)
Nov 04, 2016 16.40 17.60 16.40 17.04 6,988 +0.44(+2.65%)
Nov 03, 2016 16.60 17.98 16.31 16.60 30,989 +0.00(+0.00%)
Nov 02, 2016 16.80 17.60 15.80 16.60 31,921 -0.80(-4.59%)
Nov 01, 2016 17.00 17.40 16.80 17.40 9,158 +0.27(+1.55%)
Oct 31, 2016 17.00 17.44 16.80 17.13 9,214 +0.13(+0.78%)
Oct 28, 2016 17.60 17.60 17.00 17.00 5,001 -0.20(-1.16%)
Oct 27, 2016 17.20 17.54 17.00 17.20 8,224 +0.20(+1.18%)
Oct 26, 2016 17.10 17.43 16.86 17.00 8,640 -0.23(-1.32%)
Oct 25, 2016 17.10 17.89 17.10 17.23 10,160 +0.19(+1.09%)
Oct 24, 2016 17.00 17.35 16.84 17.04 10,130 -0.18(-1.03%)
Oct 21, 2016 17.16 17.32 16.78 17.22 8,769 +0.06(+0.34%)
Oct 20, 2016 17.05 17.60 17.05 17.16 13,989 -0.24(-1.37%)
Oct 19, 2016 17.02 17.80 17.02 17.40 5,818 +0.00(+0.00%)
Oct 18, 2016 17.40 17.96 17.30 17.40 8,782 +0.09(+0.51%)
Oct 17, 2016 17.60 18.00 17.17 17.31 9,650 -0.69(-3.82%)
Oct 14, 2016 17.60 18.00 16.90 18.00 15,740 +0.79(+4.58%)
Oct 13, 2016 17.60 17.77 17.20 17.21 11,370 -0.20(-1.14%)
Oct 12, 2016 18.38 18.38 17.22 17.41 13,993 -0.30(-1.71%)
Oct 11, 2016 18.40 18.44 17.17 17.71 25,585 -0.65(-3.52%)
Oct 10, 2016 18.52 18.60 17.82 18.36 25,280 +0.95(+5.46%)
Oct 07, 2016 18.20 18.58 17.20 17.41 16,628 -0.29(-1.63%)
Oct 06, 2016 18.00 18.60 17.50 17.70 20,879 +0.05(+0.28%)
Oct 05, 2016 17.80 17.99 17.24 17.65 11,085 +0.26(+1.48%)
Oct 04, 2016 18.20 18.20 17.20 17.39 22,875 -0.42(-2.34%)
Oct 03, 2016 18.00 18.68 17.80 17.80 12,761 -0.51(-2.76%)
Sep 30, 2016 18.20 18.52 17.70 18.31 24,151 +0.08(+0.46%)
Sep 29, 2016 18.97 19.00 18.00 18.23 42,812 -0.92(-4.83%)
Sep 28, 2016 18.20 19.16 17.80 19.15 45,014 +1.00(+5.52%)
Sep 27, 2016 18.80 19.44 17.00 18.15 56,525 +0.28(+1.57%)
Sep 26, 2016 18.31 18.62 17.00 17.87 61,525 -0.79(-4.22%)
Sep 23, 2016 19.80 20.00 18.54 18.66 72,308 -1.16(-5.85%)
Sep 22, 2016 20.40 22.80 19.60 19.82 306,753 +0.15(+0.78%)
Sep 21, 2016 19.80 20.40 19.00 19.66 69,997 -0.14(-0.70%)
Sep 20, 2016 19.80 20.20 18.41 19.80 96,027 +0.20(+1.01%)
Sep 19, 2016 20.40 20.80 19.25 19.60 96,872 -1.00(-4.84%)
Sep 16, 2016 20.40 21.00 18.02 20.60 259,005 +3.14(+17.98%)
Sep 15, 2016 20.40 21.80 17.46 17.46 290,648 -2.51(-12.57%)
Sep 14, 2016 16.60 20.40 16.40 19.97 387,495 +3.45(+20.87%)
Sep 13, 2016 17.30 17.99 16.40 16.52 105,984 -0.97(-5.56%)
Sep 12, 2016 16.40 18.40 16.06 17.49 199,630 +1.17(+7.14%)
Sep 09, 2016 16.20 17.78 16.04 16.33 101,400 -0.10(-0.62%)
Sep 08, 2016 16.00 18.96 15.30 16.43 354,934 -0.58(-3.42%)
Sep 07, 2016 15.60 22.00 14.21 17.01 1,472,163 +0.92(+5.70%)
Sep 06, 2016 10.96 16.79 10.00 16.09 1,374,280 +9.29(+136.68%)
Sep 02, 2016 6.200 7.000 6.000 6.800 51,680 +0.41(+6.38%)
Sep 01, 2016 7.176 7.176 5.616 6.392 131,748 +0.39(+6.53%)
Aug 31, 2016 10.28 10.28 5.204 6.000 455,024 -4.60(-43.40%)
Aug 30, 2016 10.80 11.20 10.60 10.60 12,655 -0.12(-1.16%)
Aug 29, 2016 10.40 10.80 10.40 10.72 3,652 -0.05(-0.45%)
Aug 26, 2016 10.61 10.87 10.60 10.77 9,362 +0.16(+1.55%)
Aug 25, 2016 10.80 11.00 10.61 10.61 9,678 -0.17(-1.58%)
Aug 24, 2016 10.80 10.99 10.64 10.78 7,607 -0.02(-0.22%)
Aug 23, 2016 10.70 11.60 10.60 10.80 30,661 +0.01(+0.07%)
Aug 22, 2016 10.39 11.13 10.02 10.79 16,018 +0.74(+7.34%)
Aug 19, 2016 9.900 10.38 9.600 10.06 11,254 +0.23(+2.32%)
Aug 18, 2016 9.900 10.06 9.800 9.828 8,079 -0.16(-1.56%)
Aug 17, 2016 10.00 10.40 9.760 9.984 17,326 +0.17(+1.71%)
Aug 16, 2016 10.20 10.23 9.620 9.816 17,144 -0.14(-1.37%)
Aug 15, 2016 10.60 10.82 9.220 9.952 79,474 -0.37(-3.57%)
Aug 12, 2016 10.40 11.10 10.30 10.32 39,399 -0.08(-0.77%)
Aug 11, 2016 10.86 11.33 10.37 10.40 44,267 -0.40(-3.72%)
Aug 10, 2016 11.60 11.77 10.60 10.80 34,613 -0.60(-5.26%)
Aug 09, 2016 12.22 12.22 11.40 11.40 36,842 -0.60(-5.00%)
Aug 08, 2016 12.06 12.39 11.60 12.00 19,701 +0.41(+3.50%)
Aug 05, 2016 11.40 12.27 11.40 11.60 23,739 +0.37(+3.31%)
Aug 04, 2016 10.40 11.36 10.30 11.22 13,076 +0.02(+0.16%)
Aug 03, 2016 11.00 11.40 10.80 11.21 11,664 +0.37(+3.40%)
Aug 02, 2016 11.40 11.55 10.80 10.84 5,382 +0.03(+0.28%)
Aug 01, 2016 10.79 11.20 10.63 10.81 10,538 +0.01(+0.06%)
Jul 29, 2016 10.61 11.10 10.37 10.80 14,566 +0.19(+1.77%)
Jul 28, 2016 10.90 10.92 10.46 10.61 9,354 -0.19(-1.76%)
Jul 27, 2016 11.00 11.30 10.63 10.80 25,913 +0.28(+2.66%)
Jul 26, 2016 10.60 10.76 10.40 10.52 7,924 +0.16(+1.54%)
Jul 25, 2016 10.60 10.60 10.24 10.36 12,194 -0.10(-0.94%)
Jul 22, 2016 10.80 10.86 10.20 10.46 16,228 +0.04(+0.38%)
Jul 21, 2016 11.30 11.80 10.40 10.42 35,046 -0.60(-5.48%)
Jul 20, 2016 11.40 12.42 11.00 11.03 39,619 -0.16(-1.45%)
Jul 19, 2016 11.00 12.80 10.62 11.19 90,477 +0.90(+8.71%)
Jul 18, 2016 10.00 10.40 9.850 10.29 38,411 +0.20(+1.96%)
Jul 15, 2016 9.992 10.40 9.822 10.09 39,842 +0.31(+3.13%)
Jul 14, 2016 9.638 9.958 9.600 9.788 22,577 +0.06(+0.58%)
Jul 13, 2016 9.910 10.19 9.424 9.732 54,057 -0.17(-1.70%)
Jul 12, 2016 9.980 10.40 9.900 9.900 26,666 -0.01(-0.12%)
Jul 11, 2016 10.40 10.50 9.652 9.912 47,018 -0.54(-5.15%)
Jul 08, 2016 10.80 11.00 10.40 10.45 25,816 -0.00(-0.04%)
Jul 07, 2016 10.40 10.70 10.21 10.45 18,204 +0.45(+4.54%)
Jul 06, 2016 10.40 10.80 10.00 10.00 33,598 -0.35(-3.38%)
Jul 05, 2016 11.18 11.18 10.20 10.35 31,411 -0.40(-3.72%)
Jul 01, 2016 10.40 10.75 10.75 10.75 28,145 +0.14(+1.32%)
Jun 30, 2016 11.00 11.24 10.16 10.61 47,872 -0.39(-3.55%)
Jun 29, 2016 11.30 11.80 11.00 11.00 28,807 -0.20(-1.80%)
Jun 28, 2016 11.86 12.60 11.20 11.20 43,069 -0.20(-1.74%)
Jun 27, 2016 12.00 12.20 11.40 11.40 61,379 -0.42(-3.55%)
Jun 24, 2016 12.78 12.78 11.80 11.82 652,481 -1.35(-10.25%)
Jun 23, 2016 12.07 13.17 11.62 13.17 28,260 +1.45(+12.35%)
Jun 22, 2016 11.95 12.54 11.62 11.72 36,705 -0.59(-4.81%)
Jun 21, 2016 12.80 12.98 11.74 12.31 45,271 -0.45(-3.56%)
Jun 20, 2016 13.00 13.40 12.40 12.77 44,279 +0.56(+4.57%)
Jun 17, 2016 12.60 13.56 12.21 12.21 58,127 -0.19(-1.53%)
Jun 16, 2016 13.20 13.20 12.20 12.40 33,162 -0.43(-3.35%)
Jun 15, 2016 12.00 13.73 11.60 12.83 96,251 +0.19(+1.52%)
Jun 14, 2016 13.40 14.34 12.60 12.64 92,653 -1.16(-8.43%)
Jun 13, 2016 15.40 15.69 13.60 13.80 115,812 -2.00(-12.65%)
Jun 10, 2016 15.80 16.20 15.60 15.80 57,660 -0.40(-2.47%)
Jun 09, 2016 15.90 16.40 15.73 16.20 39,379 +0.10(+0.63%)
Jun 08, 2016 16.12 16.20 15.60 16.10 51,103 +0.10(+0.61%)
Jun 07, 2016 16.40 16.60 15.63 16.00 43,185 -0.85(-5.02%)
Jun 06, 2016 16.00 17.40 15.03 16.85 67,894 +0.85(+5.29%)
Jun 03, 2016 16.20 16.50 16.00 16.00 74,651 -0.60(-3.61%)
Jun 02, 2016 16.60 16.77 16.06 16.60 27,506 +0.00(+0.00%)
Jun 01, 2016 16.00 17.00 16.00 16.60 33,095 +0.00(+0.00%)
May 31, 2016 16.00 17.00 16.00 16.60 39,967 -0.14(-0.82%)
May 27, 2016 17.00 16.74 16.74 16.74 17,140 -0.06(-0.38%)
May 26, 2016 16.60 17.60 16.20 16.80 40,438 +0.19(+1.14%)
May 25, 2016 16.20 17.00 15.40 16.61 78,280 -0.99(-5.60%)
May 24, 2016 17.40 17.60 17.06 17.60 46,667 -0.00(-0.02%)
May 23, 2016 18.80 19.00 17.60 17.60 70,451 +0.12(+0.69%)
May 20, 2016 17.56 18.16 17.04 17.48 29,004 +0.18(+1.05%)
May 19, 2016 18.00 18.30 17.20 17.30 63,653 -0.56(-3.12%)
May 18, 2016 17.40 18.40 17.40 17.86 57,335 -0.09(-0.51%)
May 17, 2016 17.40 18.20 16.60 17.95 65,571 +0.38(+2.15%)
May 16, 2016 17.20 18.00 16.60 17.57 51,747 -0.95(-5.15%)
May 13, 2016 19.00 19.20 17.80 18.53 40,980 +0.03(+0.15%)
May 12, 2016 20.40 20.40 18.20 18.50 71,274 -1.90(-9.32%)
May 11, 2016 20.80 21.80 20.40 20.40 46,857 -1.60(-7.27%)
May 10, 2016 23.40 23.40 20.00 22.00 65,385 -2.80(-11.29%)
May 09, 2016 25.60 25.60 24.20 24.80 24,684 -0.60(-2.36%)
May 06, 2016 25.60 25.80 25.20 25.40 30,032 -0.60(-2.31%)
May 05, 2016 26.60 26.60 26.00 26.00 21,432 -0.40(-1.52%)
May 04, 2016 27.60 29.00 26.00 26.40 39,532 -2.00(-7.04%)
May 03, 2016 29.80 30.20 28.40 28.40 32,415 -1.60(-5.33%)
May 02, 2016 27.80 30.00 27.00 30.00 44,756 +2.40(+8.70%)
Apr 29, 2016 26.60 27.60 26.20 27.60 34,173 +0.80(+2.99%)
Apr 28, 2016 27.20 27.60 26.80 26.80 14,041 -0.60(-2.19%)
Apr 27, 2016 27.60 27.60 26.80 27.40 19,396 -0.20(-0.72%)
Apr 26, 2016 27.00 27.60 26.60 27.60 23,944 +1.00(+3.76%)
Apr 25, 2016 27.60 27.60 26.60 26.60 20,533 -0.80(-2.92%)
Apr 22, 2016 27.00 28.00 27.00 27.40 12,716 +0.20(+0.74%)
Apr 21, 2016 26.00 27.20 26.00 27.20 20,348 +1.00(+3.82%)
Apr 20, 2016 27.00 27.20 26.20 26.20 24,678 -1.00(-3.68%)
Apr 19, 2016 28.00 28.00 26.00 27.20 38,141 -1.00(-3.55%)
Apr 18, 2016 26.20 30.20 26.00 28.20 95,079 +1.80(+6.82%)
Apr 15, 2016 21.60 27.60 21.28 26.40 87,911 +5.40(+25.71%)
Apr 14, 2016 21.60 21.60 20.00 21.00 30,741 -2.60(-11.02%)
Apr 13, 2016 23.60 24.20 23.00 23.60 16,743 +0.20(+0.85%)
Apr 12, 2016 23.80 24.00 23.20 23.40 15,177 -0.40(-1.68%)
Apr 11, 2016 23.60 24.80 23.40 23.80 22,559 +1.00(+4.39%)
Apr 08, 2016 23.00 23.40 22.20 22.80 9,259 -0.20(-0.87%)
Apr 07, 2016 23.80 23.80 23.00 23.00 14,514 -0.80(-3.36%)
Apr 06, 2016 23.20 24.00 22.20 23.80 20,566 +0.60(+2.59%)
Apr 05, 2016 22.80 23.60 22.60 23.20 20,098 +0.00(+0.00%)
Apr 04, 2016 19.40 23.40 19.40 23.20 52,296 +3.00(+14.85%)
Apr 01, 2016 19.00 20.60 18.90 20.20 23,626 +1.31(+6.93%)
Mar 31, 2016 18.80 19.11 18.20 18.89 13,646 +0.27(+1.45%)
Mar 30, 2016 18.60 19.22 18.00 18.62 15,900 +0.02(+0.12%)
Mar 29, 2016 18.39 18.65 18.39 18.60 12,794 -0.25(-1.35%)
Mar 28, 2016 19.20 19.20 18.80 18.85 19,548 -0.35(-1.81%)
Mar 24, 2016 19.40 19.20 19.20 19.20 10,850 +0.20(+1.05%)
Mar 23, 2016 19.50 20.00 19.00 19.00 17,988 -0.00(-0.02%)
Mar 22, 2016 19.20 19.33 19.00 19.00 8,669 -0.39(-2.01%)
Mar 21, 2016 18.80 19.99 18.39 19.39 16,126 +1.19(+6.56%)
Mar 18, 2016 17.40 18.74 17.40 18.20 35,889 +0.81(+4.65%)
Mar 17, 2016 17.00 17.80 16.72 17.39 15,204 -0.50(-2.79%)
Mar 16, 2016 17.54 18.11 17.37 17.89 21,964 +0.09(+0.52%)
Mar 15, 2016 17.20 18.09 17.00 17.80 19,853 -0.60(-3.26%)
Mar 14, 2016 19.40 19.40 18.00 18.40 10,691 -0.60(-3.15%)
Mar 11, 2016 18.60 19.10 18.40 19.00 9,781 +0.57(+3.10%)
Mar 10, 2016 19.20 19.20 18.00 18.43 11,716 +0.01(+0.07%)
Mar 09, 2016 19.22 19.22 17.80 18.41 13,157 +0.01(+0.07%)
Mar 08, 2016 19.40 19.40 18.40 18.40 14,257 -1.31(-6.64%)
Mar 07, 2016 19.00 19.94 18.80 19.71 15,194 +0.25(+1.28%)
Mar 04, 2016 19.40 20.00 19.40 19.46 11,871 +0.02(+0.08%)
Mar 03, 2016 19.03 19.60 19.03 19.44 8,565 +0.07(+0.38%)
Mar 02, 2016 19.00 19.60 19.00 19.37 14,750 +0.10(+0.52%)
Mar 01, 2016 20.00 20.13 19.21 19.27 10,387 -0.52(-2.63%)
Feb 29, 2016 20.00 20.60 19.62 19.79 19,731 -0.41(-2.03%)
Feb 26, 2016 19.60 20.60 19.22 20.20 14,248 +0.60(+3.07%)
Feb 25, 2016 19.58 19.89 19.16 19.60 5,998 +0.01(+0.05%)
Feb 24, 2016 19.40 20.00 19.20 19.59 16,953 -0.10(-0.49%)
Feb 23, 2016 20.20 20.20 19.20 19.68 22,613 -0.32(-1.58%)
Feb 22, 2016 19.60 20.40 19.00 20.00 13,708 +0.80(+4.16%)
Feb 19, 2016 20.00 20.00 19.20 19.20 13,664 -0.52(-2.62%)
Feb 18, 2016 20.40 20.60 19.20 19.72 15,722 -0.48(-2.39%)
Feb 17, 2016 20.60 20.99 19.80 20.20 31,931 +0.00(+0.00%)
Feb 16, 2016 19.00 20.20 18.80 20.20 22,808 +2.08(+11.45%)
Feb 12, 2016 16.80 18.12 18.12 18.12 27,210 +1.34(+8.01%)
Feb 11, 2016 16.60 16.78 16.00 16.78 7,285 +0.18(+1.07%)
Feb 10, 2016 16.40 16.98 16.40 16.60 8,622 -0.26(-1.57%)
Feb 09, 2016 15.80 17.34 15.60 16.87 13,342 +0.91(+5.68%)
Feb 08, 2016 16.40 16.40 15.00 15.96 31,186 -0.04(-0.25%)
Feb 05, 2016 16.20 16.92 16.00 16.00 27,910 -0.40(-2.44%)
Feb 04, 2016 16.60 17.00 16.60 16.40 11,015 -0.30(-1.77%)
Feb 03, 2016 17.00 17.20 16.20 16.70 41,614 -0.29(-1.73%)
Feb 02, 2016 17.40 17.60 16.99 16.99 9,673 -0.67(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.