Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 75.60 75.60 75.60 0 +0.15(+0.20%)
Jun 28, 2017 75.26 75.45 75.26 75.45 600 -0.12(-0.16%)
Jun 27, 2017 75.57 75.57 75.57 75.57 163 -0.22(-0.29%)
Jun 26, 2017 76.00 76.21 75.62 75.79 1,971 +1.54(+2.08%)
Jun 22, 2017 74.25 74.25 74.25 540 -0.90(-1.20%)
Jun 16, 2017 75.15 75.15 75.15 0 +0.19(+0.25%)
Jun 15, 2017 74.96 74.96 74.96 74.96 329 -3.43(-4.37%)
Jun 12, 2017 78.39 78.39 78.39 0 -0.68(-0.86%)
Jun 09, 2017 78.12 79.15 78.12 79.07 1,122 +2.48(+3.24%)
Jun 08, 2017 76.59 76.59 76.59 76.59 257 +0.08(+0.10%)
Jun 07, 2017 76.58 76.58 76.20 76.51 4,925 +0.51(+0.67%)
Jun 06, 2017 76.25 76.25 76.00 76.00 515 -1.20(-1.55%)
Jun 05, 2017 76.20 77.20 76.20 77.20 1,301 +1.71(+2.27%)
May 31, 2017 75.49 75.49 75.49 164 -0.62(-0.81%)
May 30, 2017 77.08 77.09 75.91 76.11 5,250 +5.66(+8.03%)
May 26, 2017 70.45 70.45 70.45 70.45 300 -2.65(-3.63%)
May 22, 2017 73.10 73.10 73.10 0 -0.88(-1.19%)
May 16, 2017 73.98 73.98 73.98 3,045 -0.02(-0.03%)
May 15, 2017 74.00 74.00 74.00 74.00 6,865 +2.30(+3.21%)
May 12, 2017 70.41 71.70 70.41 71.70 275 -1.60(-2.18%)
May 04, 2017 73.30 73.30 73.30 490 +2.10(+2.95%)
May 01, 2017 71.20 71.20 71.20 0 +0.68(+0.96%)
Apr 27, 2017 70.52 70.52 70.52 0 -1.83(-2.53%)
Apr 25, 2017 72.35 72.35 72.35 0 +4.55(+6.71%)
Apr 07, 2017 67.80 67.80 67.80 0 +1.30(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.