Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.12 UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 28.12 0 -0.48(-1.68%)
Apr 15, 2024 28.60 0 -0.70(-2.39%)
Apr 03, 2024 29.30 20 +0.98(+3.46%)
Apr 02, 2024 28.32 28.32 28.32 28.32 100 +1.02(+3.72%)
Mar 27, 2024 27.30 23 -0.20(-0.71%)
Mar 21, 2024 27.50 0 +0.00(+0.00%)
Mar 20, 2024 27.00 27.50 27.00 27.50 320 +0.10(+0.36%)
Mar 19, 2024 27.40 27.40 27.40 27.40 700 +0.10(+0.37%)
Mar 18, 2024 27.30 27.30 27.30 27.30 144 +1.24(+4.76%)
Mar 15, 2024 26.10 26.13 26.06 26.06 800 -0.47(-1.77%)
Mar 14, 2024 26.30 26.53 26.23 26.53 991 +0.00(+0.00%)
Mar 07, 2024 26.53 0 +1.72(+6.93%)
Mar 04, 2024 24.81 0 -0.35(-1.39%)
Feb 29, 2024 25.16 0 -0.29(-1.14%)
Feb 28, 2024 25.45 25.45 25.45 25.45 2,875 -0.27(-1.05%)
Feb 27, 2024 25.72 25.72 25.33 25.72 500 -0.38(-1.46%)
Feb 26, 2024 26.15 26.15 26.10 26.10 2,000 +0.01(+0.04%)
Feb 23, 2024 26.09 26.09 26.09 26.09 400 +0.02(+0.08%)
Feb 20, 2024 26.07 10 -0.53(-1.99%)
Feb 15, 2024 26.60 0 +0.38(+1.45%)
Feb 14, 2024 26.22 26.22 26.22 26.22 100 -0.72(-2.67%)
Feb 12, 2024 26.94 20 +0.20(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.