Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.0793 -0.0207 (-20.70%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.50%)
Apr 27, 2017	0.0800	0.0800	0.0796	0.0796	1,600	+0.04(+99.00%)
Apr 19, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 18, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 17, 2017	0.0500	0.0500	0.0500	0.0500	20,000	-0.02(-25.93%)
Apr 07, 2017		0.0675	0.0675	0.0675	0	+0.02(+43.62%)
Apr 04, 2017		0.0470	0.0470	0.0470	0	+0.01(+17.50%)
Mar 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 27, 2017		0.0400	0.0400	0.0400	0	-0.01(-21.72%)
Mar 17, 2017		0.0511	0.0511	0.0511	0	+0.00(+0.59%)
Mar 16, 2017	0.0508	0.0508	0.0508	0.0508	20,000	-0.00(-3.24%)
Mar 15, 2017	0.0508	0.0525	0.0508	0.0525	40,000	-0.01(-12.50%)
Mar 13, 2017		0.0600	0.0600	0.0600	4	-0.00(-1.64%)
Mar 06, 2017		0.0610	0.0610	0.0610	2	-0.02(-28.24%)
Feb 22, 2017		0.0850	0.0850	0.0850	0	+0.01(+19.38%)
Feb 08, 2017		0.0712	0.0712	0.0712	0	-0.02(-20.89%)
Feb 06, 2017		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Feb 02, 2017		0.1400	0.1400	0.1400	0	+0.01(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices