Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.993 1.993 1.993 0 +0.04(+2.19%)
Dec 28, 2017 1.850 1.952 1.770 1.950 211,933 +0.19(+10.80%)
Dec 27, 2017 1.570 1.806 1.548 1.760 133,094 +0.18(+11.39%)
Dec 26, 2017 1.545 1.580 1.530 1.580 73,339 +0.03(+1.72%)
Dec 22, 2017 1.569 1.570 1.480 1.553 78,306 +0.01(+0.86%)
Dec 21, 2017 1.540 1.566 1.510 1.540 56,329 +0.02(+1.32%)
Dec 20, 2017 1.570 1.570 1.520 1.520 49,365 -0.02(-1.23%)
Dec 19, 2017 1.555 1.510 1.539 41,005 -0.00(-0.07%)
Dec 18, 2017 1.564 1.578 1.521 1.540 65,652 -0.02(-1.28%)
Dec 15, 2017 1.553 1.562 1.530 1.560 57,667 +0.00(+0.00%)
Dec 14, 2017 1.546 1.570 1.530 1.560 28,772 +0.02(+1.30%)
Dec 13, 2017 1.591 1.600 1.530 1.540 66,924 -0.03(-1.97%)
Dec 12, 2017 1.606 1.620 1.560 1.571 56,646 -0.03(-1.82%)
Dec 11, 2017 1.612 1.642 1.600 1.600 83,586 -0.02(-1.23%)
Dec 08, 2017 1.677 1.700 1.600 1.620 29,494 -0.02(-1.22%)
Dec 07, 2017 1.583 1.670 1.583 1.640 34,693 +0.05(+3.14%)
Dec 06, 2017 1.590 1.620 1.590 1.590 25,299 +0.01(+0.60%)
Dec 05, 2017 1.536 1.654 1.512 1.581 106,373 +0.05(+3.21%)
Dec 04, 2017 1.636 1.642 1.520 1.531 292,680 -0.11(-6.63%)
Dec 01, 2017 1.640 1.671 1.619 1.640 99,103 +0.00(+0.00%)
Nov 30, 2017 1.650 1.690 1.640 1.640 16,885 -0.02(-1.20%)
Nov 29, 2017 1.709 1.760 1.650 1.660 152,590 -0.03(-1.79%)
Nov 28, 2017 1.728 1.772 1.690 1.690 85,416 -0.03(-1.64%)
Nov 27, 2017 1.698 1.757 1.634 1.718 163,630 +0.07(+4.51%)
Nov 24, 2017 1.632 1.650 1.570 1.644 196,511 -0.00(-0.10%)
Nov 22, 2017 1.645 1.689 1.599 1.646 63,527 -0.00(-0.24%)
Nov 21, 2017 1.600 1.670 1.598 1.650 102,400 +0.01(+0.61%)
Nov 20, 2017 1.655 1.690 1.575 1.640 149,256 -0.02(-1.20%)
Nov 17, 2017 1.591 1.685 1.591 1.660 172,792 -0.03(-1.83%)
Nov 16, 2017 1.660 1.720 1.640 1.691 108,636 +0.02(+0.93%)
Nov 15, 2017 1.720 1.725 1.636 1.675 47,188 -0.03(-1.88%)
Nov 14, 2017 1.680 1.770 1.610 1.708 82,083 +0.06(+3.48%)
Nov 13, 2017 1.655 1.661 1.593 1.650 132,133 +0.02(+1.35%)
Nov 10, 2017 1.655 1.665 1.605 1.628 66,282 -0.04(-2.51%)
Nov 09, 2017 1.673 1.710 1.615 1.670 170,411 +0.02(+1.21%)
Nov 08, 2017 1.570 1.676 1.550 1.650 283,560 +0.04(+2.29%)
Nov 07, 2017 1.580 1.613 1.490 1.613 116,091 +0.09(+6.12%)
Nov 06, 2017 1.496 1.553 1.490 1.520 126,727 +0.03(+2.01%)
Nov 03, 2017 1.500 1.530 1.452 1.490 36,964 -0.01(-0.86%)
Nov 02, 2017 1.523 1.550 1.449 1.503 88,120 -0.04(-2.41%)
Nov 01, 2017 1.563 1.563 1.506 1.540 39,459 +0.06(+4.06%)
Oct 31, 2017 1.509 1.550 1.400 1.480 191,737 +0.01(+0.54%)
Oct 30, 2017 1.359 1.500 1.325 1.472 172,968 +0.10(+7.56%)
Oct 27, 2017 1.450 1.539 1.338 1.369 298,819 -0.07(-4.97%)
Oct 26, 2017 1.448 1.517 1.332 1.440 625,155 -0.01(-0.69%)
Oct 25, 2017 1.526 1.550 1.430 1.450 1,105,670 -0.09(-5.84%)
Oct 24, 2017 1.605 1.650 1.532 1.540 107,172 -0.06(-3.75%)
Oct 23, 2017 1.594 1.670 1.567 1.600 373,805 -0.02(-1.05%)
Oct 20, 2017 1.740 1.740 1.562 1.617 210,803 -0.10(-5.99%)
Oct 19, 2017 1.847 1.850 1.667 1.720 128,420 -0.13(-7.03%)
Oct 18, 2017 1.882 1.897 1.801 1.850 31,845 -0.03(-1.62%)
Oct 17, 2017 1.990 2.030 1.680 1.881 156,754 -0.17(-8.26%)
Oct 16, 2017 2.010 2.100 2.003 2.050 32,995 +0.09(+4.59%)
Oct 13, 2017 2.120 2.120 1.960 1.960 55,666 -0.15(-7.11%)
Oct 12, 2017 2.120 2.132 2.100 2.110 6,191 -0.02(-0.87%)
Oct 11, 2017 2.170 2.171 2.092 2.129 4,853 +0.01(+0.29%)
Oct 10, 2017 2.180 2.190 2.062 2.123 18,978 -0.14(-6.08%)
Oct 09, 2017 2.210 2.270 2.150 2.260 16,482 +0.11(+5.12%)
Oct 06, 2017 2.025 2.150 1.993 2.150 136,302 +0.13(+6.44%)
Oct 05, 2017 2.139 2.145 1.994 2.020 94,526 -0.12(-5.61%)
Oct 04, 2017 2.144 2.169 2.140 2.140 28,969 -0.02(-0.93%)
Oct 03, 2017 2.168 2.184 2.146 2.160 28,781 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.