Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.525 2.535 2.516 2.535 1,064,453 +0.00(+0.19%)
Jan 30, 2017 2.544 2.544 2.516 2.530 1,586,369 -0.01(-0.56%)
Jan 27, 2017 2.554 2.555 2.539 2.544 703,969 -0.01(-0.37%)
Jan 26, 2017 2.563 2.563 2.549 2.554 953,651 -0.00(-0.18%)
Jan 25, 2017 2.554 2.558 2.549 2.558 1,106,187 +0.02(+0.93%)
Jan 24, 2017 2.521 2.539 2.511 2.535 1,089,141 +0.02(+0.94%)
Jan 23, 2017 2.506 2.516 2.506 2.511 850,058 +0.00(+0.00%)
Jan 20, 2017 2.516 2.521 2.506 2.511 1,177,580 +0.00(+0.00%)
Jan 19, 2017 2.521 2.521 2.506 2.511 1,044,765 -0.01(-0.37%)
Jan 18, 2017 2.511 2.521 2.511 2.521 921,655 +0.01(+0.56%)
Jan 17, 2017 2.516 2.521 2.506 2.506 1,669,449 -0.02(-0.75%)
Jan 13, 2017 2.525 2.525 2.525 0 +0.01(+0.38%)
Jan 12, 2017 2.511 2.521 2.502 2.516 1,988,010 -0.00(-0.19%)
Jan 11, 2017 2.521 2.525 2.511 2.521 1,323,012 +0.00(+0.00%)
Jan 10, 2017 2.521 2.525 2.516 2.521 1,348,055 +0.00(+0.00%)
Jan 09, 2017 2.525 2.528 2.511 2.521 2,292,439 -0.00(-0.19%)
Jan 06, 2017 2.521 2.530 2.506 2.525 2,853,553 +0.01(+0.38%)
Jan 05, 2017 2.502 2.521 2.497 2.516 7,146,429 +0.00(+0.19%)
Jan 04, 2017 2.464 2.511 2.464 2.511 6,973,072 +0.03(+1.33%)
Jan 03, 2017 2.454 2.478 2.440 2.478 5,475,892 +0.04(+1.74%)
Dec 30, 2016 2.436 2.436 2.436 0 -0.01(-0.39%)
Dec 29, 2016 2.440 2.450 2.440 2.445 1,744,724 +0.00(+0.19%)
Dec 28, 2016 2.459 2.469 2.440 2.440 2,023,958 -0.02(-0.77%)
Dec 27, 2016 2.473 2.478 2.459 2.459 813,728 -0.00(-0.19%)
Dec 23, 2016 2.464 2.464 2.464 0 +0.00(+0.19%)
Dec 22, 2016 2.464 2.469 2.450 2.459 1,420,098 +0.00(+0.00%)
Dec 21, 2016 2.464 2.469 2.454 2.459 1,205,906 -0.00(-0.19%)
Dec 20, 2016 2.459 2.466 2.452 2.464 1,724,051 +0.01(+0.58%)
Dec 19, 2016 2.454 2.462 2.431 2.450 2,455,185 -0.00(-0.19%)
Dec 16, 2016 2.454 2.459 2.431 2.454 3,198,734 +0.01(+0.58%)
Dec 15, 2016 2.436 2.454 2.431 2.440 1,662,871 +0.00(+0.00%)
Dec 14, 2016 2.450 2.454 2.431 2.440 1,495,741 -0.01(-0.58%)
Dec 13, 2016 2.440 2.454 2.438 2.454 1,100,689 +0.02(+0.78%)
Dec 12, 2016 2.436 2.440 2.431 2.436 777,043 -0.00(-0.19%)
Dec 09, 2016 2.431 2.445 2.426 2.440 1,397,666 +0.01(+0.39%)
Dec 08, 2016 2.417 2.431 2.405 2.431 4,471,388 +0.00(+0.19%)
Dec 07, 2016 2.398 2.426 2.393 2.426 2,494,695 +0.03(+1.18%)
Dec 06, 2016 2.384 2.398 2.372 2.398 1,797,398 +0.01(+0.59%)
Dec 05, 2016 2.388 2.393 2.372 2.384 1,840,467 +0.01(+0.60%)
Dec 02, 2016 2.388 2.388 2.357 2.370 2,558,559 -0.01(-0.40%)
Dec 01, 2016 2.403 2.407 2.374 2.379 646,086 -0.02(-0.98%)
Nov 30, 2016 2.403 2.412 2.398 2.403 696,546 +0.01(+0.39%)
Nov 29, 2016 2.403 2.407 2.393 2.393 1,027,664 -0.02(-0.78%)
Nov 28, 2016 2.417 2.421 2.407 2.412 1,083,961 -0.01(-0.39%)
Nov 25, 2016 2.417 2.426 2.412 2.421 385,516 +0.01(+0.59%)
Nov 23, 2016 2.407 2.407 2.407 0 +0.02(+0.79%)
Nov 22, 2016 2.384 2.398 2.382 2.388 3,110,224 +0.01(+0.40%)
Nov 21, 2016 2.365 2.384 2.365 2.379 2,079,819 +0.02(+0.80%)
Nov 18, 2016 2.379 2.384 2.351 2.360 1,491,328 -0.00(-0.20%)
Nov 17, 2016 2.370 2.379 2.355 2.365 1,319,690 +0.01(+0.40%)
Nov 16, 2016 2.355 2.370 2.351 2.355 1,167,051 -0.01(-0.60%)
Nov 15, 2016 2.341 2.370 2.341 2.370 1,374,769 +0.03(+1.21%)
Nov 14, 2016 2.360 2.360 2.322 2.341 1,571,546 +0.00(+0.20%)
Nov 11, 2016 2.322 2.341 2.318 2.336 1,120,603 +0.00(+0.00%)
Nov 10, 2016 2.351 2.355 2.322 2.336 1,736,862 +0.01(+0.41%)
Nov 09, 2016 2.275 2.332 2.270 2.327 1,724,295 +0.03(+1.44%)
Nov 08, 2016 2.299 2.308 2.289 2.294 781,892 +0.00(+0.21%)
Nov 07, 2016 2.294 2.303 2.285 2.289 1,280,187 +0.03(+1.25%)
Nov 04, 2016 2.252 2.280 2.247 2.261 911,649 +0.00(+0.00%)
Nov 03, 2016 2.285 2.289 2.247 2.261 847,255 -0.01(-0.62%)
Nov 02, 2016 2.280 2.299 2.275 2.275 758,912 -0.02(-0.82%)
Nov 01, 2016 2.327 2.332 2.285 2.294 772,028 -0.02(-1.02%)
Oct 31, 2016 2.327 2.341 2.308 2.318 1,604,930 -0.00(-0.20%)
Oct 28, 2016 2.336 2.354 2.322 2.322 876,351 -0.02(-0.81%)
Oct 27, 2016 2.355 2.365 2.341 2.341 581,033 -0.01(-0.40%)
Oct 26, 2016 2.360 2.360 2.332 2.351 1,285,318 -0.01(-0.60%)
Oct 25, 2016 2.360 2.365 2.356 2.365 691,189 +0.00(+0.20%)
Oct 24, 2016 2.360 2.369 2.349 2.360 1,004,050 +0.00(+0.20%)
Oct 21, 2016 2.319 2.356 2.319 2.356 923,820 +0.03(+1.19%)
Oct 20, 2016 2.323 2.337 2.314 2.328 1,752,629 +0.00(+0.00%)
Oct 19, 2016 2.337 2.356 2.328 2.328 1,986,080 -0.01(-0.39%)
Oct 18, 2016 2.346 2.346 2.328 2.337 930,408 +0.00(+0.20%)
Oct 17, 2016 2.342 2.343 2.319 2.333 1,139,880 -0.01(-0.59%)
Oct 14, 2016 2.342 2.356 2.342 2.346 496,999 +0.01(+0.39%)
Oct 13, 2016 2.342 2.342 2.328 2.337 606,386 -0.02(-0.98%)
Oct 12, 2016 2.369 2.374 2.351 2.360 779,138 -0.00(-0.19%)
Oct 11, 2016 2.383 2.388 2.356 2.365 877,477 -0.03(-1.16%)
Oct 10, 2016 2.397 2.411 2.388 2.392 795,540 +0.00(+0.19%)
Oct 07, 2016 2.392 2.400 2.383 2.388 567,475 -0.01(-0.58%)
Oct 06, 2016 2.392 2.402 2.383 2.402 642,508 +0.00(+0.19%)
Oct 05, 2016 2.383 2.397 2.383 2.397 705,055 +0.01(+0.39%)
Oct 04, 2016 2.392 2.397 2.374 2.388 888,732 -0.01(-0.38%)
Oct 03, 2016 2.383 2.397 2.381 2.397 668,216 +0.01(+0.39%)
Sep 30, 2016 2.383 2.392 2.369 2.388 670,394 +0.03(+1.37%)
Sep 29, 2016 2.379 2.388 2.356 2.356 1,114,970 -0.03(-1.16%)
Sep 28, 2016 2.369 2.383 2.369 2.383 764,080 +0.01(+0.58%)
Sep 27, 2016 2.356 2.369 2.346 2.369 688,000 +0.01(+0.59%)
Sep 26, 2016 2.369 2.369 2.346 2.356 981,181 -0.02(-0.78%)
Sep 23, 2016 2.392 2.392 2.374 2.374 1,717,135 -0.02(-0.77%)
Sep 22, 2016 2.397 2.397 2.386 2.392 1,107,713 +0.01(+0.58%)
Sep 21, 2016 2.369 2.379 2.356 2.379 1,730,146 +0.03(+1.18%)
Sep 20, 2016 2.351 2.356 2.337 2.351 1,320,408 +0.01(+0.59%)
Sep 19, 2016 2.351 2.356 2.328 2.337 1,114,197 -0.00(-0.20%)
Sep 16, 2016 2.342 2.351 2.319 2.342 1,257,669 +0.00(+0.00%)
Sep 15, 2016 2.319 2.351 2.319 2.342 1,101,374 +0.01(+0.40%)
Sep 14, 2016 2.333 2.351 2.314 2.333 978,723 +0.00(+0.00%)
Sep 13, 2016 2.342 2.351 2.319 2.333 1,603,100 -0.03(-1.17%)
Sep 12, 2016 2.346 2.374 2.328 2.360 1,867,950 +0.01(+0.59%)
Sep 09, 2016 2.379 2.383 2.346 2.346 1,344,819 -0.06(-2.30%)
Sep 08, 2016 2.402 2.402 2.392 2.402 586,704 +0.00(+0.00%)
Sep 07, 2016 2.397 2.416 2.397 2.402 627,242 +0.00(+0.00%)
Sep 06, 2016 2.397 2.411 2.388 2.402 886,651 +0.00(+0.00%)
Sep 02, 2016 2.406 2.402 2.402 2.402 664,027 +0.00(+0.19%)
Sep 01, 2016 2.397 2.397 2.370 2.397 1,341,763 +0.00(+0.00%)
Aug 31, 2016 2.392 2.406 2.388 2.397 408,460 -0.01(-0.57%)
Aug 30, 2016 2.392 2.411 2.392 2.411 603,319 +0.01(+0.38%)
Aug 29, 2016 2.392 2.411 2.392 2.402 548,368 +0.01(+0.39%)
Aug 26, 2016 2.392 2.411 2.374 2.392 747,066 +0.01(+0.58%)
Aug 25, 2016 2.397 2.411 2.379 2.379 573,191 -0.01(-0.58%)
Aug 24, 2016 2.425 2.429 2.388 2.392 1,033,256 -0.00(-0.19%)
Aug 23, 2016 2.416 2.429 2.397 2.397 1,440,777 +0.00(+0.00%)
Aug 22, 2016 2.397 2.416 2.392 2.397 860,329 +0.00(+0.00%)
Aug 19, 2016 2.397 2.406 2.388 2.397 426,190 -0.00(-0.19%)
Aug 18, 2016 2.397 2.402 2.388 2.402 490,862 +0.00(+0.19%)
Aug 17, 2016 2.388 2.406 2.374 2.397 924,887 +0.00(+0.00%)
Aug 16, 2016 2.388 2.397 2.374 2.397 1,141,494 +0.01(+0.39%)
Aug 15, 2016 2.383 2.402 2.383 2.388 859,973 +0.01(+0.39%)
Aug 12, 2016 2.379 2.388 2.374 2.379 1,062,240 -0.01(-0.39%)
Aug 11, 2016 2.379 2.397 2.379 2.388 940,656 +0.00(+0.19%)
Aug 10, 2016 2.392 2.392 2.374 2.383 805,133 -0.00(-0.19%)
Aug 09, 2016 2.379 2.392 2.379 2.388 845,901 +0.01(+0.39%)
Aug 08, 2016 2.388 2.388 2.374 2.379 1,145,828 -0.00(-0.19%)
Aug 05, 2016 2.369 2.383 2.365 2.383 1,083,380 +0.02(+0.98%)
Aug 04, 2016 2.365 2.374 2.351 2.360 934,610 +0.00(+0.00%)
Aug 03, 2016 2.351 2.365 2.346 2.360 583,038 +0.01(+0.59%)
Aug 02, 2016 2.360 2.369 2.328 2.346 1,011,428 -0.02(-0.97%)
Aug 01, 2016 2.397 2.402 2.369 2.369 1,509,954 -0.02(-0.77%)
Jul 29, 2016 2.379 2.392 2.374 2.388 843,772 +0.01(+0.39%)
Jul 28, 2016 2.369 2.379 2.353 2.379 735,829 +0.01(+0.58%)
Jul 27, 2016 2.379 2.383 2.360 2.365 2,180,768 +0.00(+0.20%)
Jul 26, 2016 2.356 2.369 2.351 2.360 1,424,028 +0.00(+0.19%)
Jul 25, 2016 2.351 2.356 2.338 2.356 982,098 +0.01(+0.58%)
Jul 22, 2016 2.351 2.360 2.342 2.342 827,171 -0.00(-0.19%)
Jul 21, 2016 2.360 2.369 2.340 2.347 1,374,076 -0.01(-0.38%)
Jul 20, 2016 2.342 2.356 2.335 2.356 808,875 +0.02(+0.77%)
Jul 19, 2016 2.329 2.338 2.316 2.338 1,073,944 +0.00(+0.19%)
Jul 18, 2016 2.315 2.347 2.306 2.333 1,428,526 +0.02(+0.78%)
Jul 15, 2016 2.333 2.333 2.306 2.315 1,158,963 -0.01(-0.39%)
Jul 14, 2016 2.333 2.347 2.315 2.324 1,521,906 +0.02(+0.78%)
Jul 13, 2016 2.315 2.324 2.295 2.306 1,745,758 -0.01(-0.39%)
Jul 12, 2016 2.315 2.324 2.311 2.315 548,594 +0.03(+1.18%)
Jul 11, 2016 2.293 2.306 2.288 2.288 829,689 +0.01(+0.39%)
Jul 08, 2016 2.279 2.288 2.275 2.279 862,090 +0.03(+1.20%)
Jul 07, 2016 2.252 2.266 2.243 2.252 620,812 +0.01(+0.40%)
Jul 06, 2016 2.243 2.257 2.239 2.243 744,737 -0.00(-0.20%)
Jul 05, 2016 2.261 2.261 2.240 2.248 692,343 -0.02(-0.79%)
Jul 01, 2016 2.257 2.266 2.266 2.266 582,125 +0.00(+0.20%)
Jun 30, 2016 2.257 2.261 2.239 2.261 983,055 +0.02(+0.80%)
Jun 29, 2016 2.221 2.243 2.212 2.243 985,520 +0.05(+2.47%)
Jun 28, 2016 2.171 2.189 2.167 2.189 1,073,562 +0.03(+1.25%)
Jun 27, 2016 2.189 2.194 2.148 2.162 2,283,669 -0.05(-2.04%)
Jun 24, 2016 2.203 2.243 2.194 2.207 1,756,643 -0.06(-2.78%)
Jun 23, 2016 2.261 2.284 2.257 2.270 1,220,133 +0.03(+1.21%)
Jun 22, 2016 2.252 2.266 2.239 2.243 885,601 -0.01(-0.40%)
Jun 21, 2016 2.243 2.257 2.243 2.252 752,090 +0.01(+0.40%)
Jun 20, 2016 2.252 2.266 2.243 2.243 1,286,860 +0.01(+0.61%)
Jun 17, 2016 2.243 2.243 2.225 2.230 1,076,586 -0.01(-0.40%)
Jun 16, 2016 2.230 2.243 2.221 2.239 1,153,885 -0.00(-0.20%)
Jun 15, 2016 2.252 2.261 2.239 2.243 660,026 -0.00(-0.20%)
Jun 14, 2016 2.248 2.261 2.234 2.248 521,171 +0.00(+0.00%)
Jun 13, 2016 2.261 2.275 2.248 2.248 454,870 -0.03(-1.19%)
Jun 10, 2016 2.279 2.284 2.270 2.275 619,000 -0.02(-0.79%)
Jun 09, 2016 2.297 2.306 2.293 2.293 579,985 -0.01(-0.59%)
Jun 08, 2016 2.311 2.315 2.302 2.306 671,900 -0.00(-0.19%)
Jun 07, 2016 2.293 2.311 2.288 2.311 717,191 +0.01(+0.39%)
Jun 06, 2016 2.288 2.302 2.284 2.302 518,465 +0.02(+0.79%)
Jun 03, 2016 2.284 2.288 2.270 2.284 583,837 -0.00(-0.20%)
Jun 02, 2016 2.275 2.293 2.266 2.288 983,359 +0.00(+0.00%)
Jun 01, 2016 2.261 2.288 2.261 2.288 711,898 +0.01(+0.59%)
May 31, 2016 2.279 2.288 2.266 2.275 387,886 +0.00(+0.20%)
May 27, 2016 2.275 2.270 2.270 2.270 806,806 -0.00(-0.20%)
May 26, 2016 2.284 2.284 2.263 2.275 862,791 +0.00(+0.00%)
May 25, 2016 2.261 2.288 2.257 2.275 970,500 +0.02(+0.80%)
May 24, 2016 2.225 2.261 2.225 2.257 1,145,176 +0.05(+2.04%)
May 23, 2016 2.207 2.225 2.207 2.212 609,562 +0.00(+0.20%)
May 20, 2016 2.212 2.230 2.207 2.207 629,293 +0.00(+0.00%)
May 19, 2016 2.194 2.207 2.188 2.207 1,213,130 +0.00(+0.20%)
May 18, 2016 2.198 2.225 2.194 2.203 744,930 +0.00(+0.00%)
May 17, 2016 2.203 2.221 2.194 2.203 891,252 -0.02(-0.81%)
May 16, 2016 2.194 2.221 2.194 2.221 866,859 +0.03(+1.44%)
May 13, 2016 2.194 2.221 2.185 2.189 823,583 -0.00(-0.21%)
May 12, 2016 2.230 2.230 2.189 2.194 927,234 -0.01(-0.61%)
May 11, 2016 2.225 2.234 2.203 2.207 729,262 -0.03(-1.21%)
May 10, 2016 2.221 2.234 2.212 2.234 1,132,998 +0.03(+1.43%)
May 09, 2016 2.198 2.216 2.198 2.203 1,137,652 +0.00(+0.20%)
May 06, 2016 2.203 2.207 2.180 2.198 1,016,722 -0.01(-0.41%)
May 05, 2016 2.225 2.225 2.203 2.207 1,043,677 -0.00(-0.20%)
May 04, 2016 2.225 2.230 2.207 2.212 506,227 -0.02(-1.01%)
May 03, 2016 2.252 2.252 2.230 2.234 451,087 -0.03(-1.20%)
May 02, 2016 2.248 2.266 2.243 2.261 971,337 +0.01(+0.60%)
Apr 29, 2016 2.266 2.266 2.225 2.248 1,272,782 -0.01(-0.40%)
Apr 28, 2016 2.261 2.279 2.252 2.257 1,901,036 -0.01(-0.40%)
Apr 27, 2016 2.252 2.270 2.252 2.266 1,497,204 +0.01(+0.60%)
Apr 26, 2016 2.248 2.261 2.243 2.252 1,158,380 +0.00(+0.20%)
Apr 25, 2016 2.256 2.261 2.239 2.248 1,035,937 -0.01(-0.58%)
Apr 22, 2016 2.252 2.261 2.239 2.261 1,017,359 +0.01(+0.39%)
Apr 21, 2016 2.261 2.261 2.248 2.252 971,787 -0.00(-0.19%)
Apr 20, 2016 2.256 2.265 2.243 2.256 894,518 +0.00(+0.20%)
Apr 19, 2016 2.252 2.252 2.235 2.252 989,779 +0.02(+0.79%)
Apr 18, 2016 2.208 2.239 2.208 2.235 1,255,602 +0.00(+0.20%)
Apr 15, 2016 2.239 2.239 2.221 2.230 611,201 -0.02(-0.78%)
Apr 14, 2016 2.235 2.248 2.217 2.248 2,046,476 +0.01(+0.39%)
Apr 13, 2016 2.221 2.239 2.204 2.239 2,225,676 +0.03(+1.39%)
Apr 12, 2016 2.191 2.212 2.182 2.208 1,401,812 +0.01(+0.60%)
Apr 11, 2016 2.199 2.204 2.182 2.195 962,203 -0.00(-0.20%)
Apr 08, 2016 2.195 2.199 2.173 2.199 795,762 +0.01(+0.60%)
Apr 07, 2016 2.182 2.186 2.167 2.186 1,362,515 -0.00(-0.20%)
Apr 06, 2016 2.169 2.191 2.155 2.191 1,070,866 +0.03(+1.43%)
Apr 05, 2016 2.177 2.177 2.147 2.160 1,054,684 -0.05(-2.39%)
Apr 04, 2016 2.186 2.212 2.166 2.212 1,447,951 +0.03(+1.21%)
Apr 01, 2016 2.177 2.191 2.177 2.186 1,005,141 +0.00(+0.00%)
Mar 31, 2016 2.191 2.199 2.182 2.186 1,143,389 +0.01(+0.40%)
Mar 30, 2016 2.173 2.191 2.173 2.177 787,609 +0.01(+0.61%)
Mar 29, 2016 2.133 2.169 2.133 2.164 657,113 +0.03(+1.23%)
Mar 28, 2016 2.142 2.151 2.133 2.138 920,785 +0.00(+0.00%)
Mar 24, 2016 2.138 2.138 2.138 2.138 760,239 -0.02(-1.02%)
Mar 23, 2016 2.169 2.173 2.155 2.160 546,551 -0.01(-0.41%)
Mar 22, 2016 2.155 2.182 2.155 2.169 731,264 +0.00(+0.20%)
Mar 21, 2016 2.173 2.182 2.160 2.164 638,714 -0.01(-0.40%)
Mar 18, 2016 2.177 2.180 2.160 2.173 892,965 +0.00(+0.00%)
Mar 17, 2016 2.151 2.173 2.133 2.173 898,069 +0.03(+1.44%)
Mar 16, 2016 2.125 2.147 2.120 2.142 779,772 +0.01(+0.41%)
Mar 15, 2016 2.129 2.142 2.120 2.133 696,876 -0.02(-0.82%)
Mar 14, 2016 2.142 2.151 2.133 2.151 831,698 +0.01(+0.41%)
Mar 11, 2016 2.120 2.142 2.120 2.142 1,307,927 +0.03(+1.46%)
Mar 10, 2016 2.129 2.129 2.089 2.111 588,198 +0.00(+0.21%)
Mar 09, 2016 2.116 2.129 2.103 2.107 883,137 +0.00(+0.00%)
Mar 08, 2016 2.120 2.120 2.099 2.107 966,995 -0.02(-1.03%)
Mar 07, 2016 2.111 2.133 2.107 2.129 1,268,620 +0.01(+0.62%)
Mar 04, 2016 2.125 2.138 2.111 2.116 1,241,090 -0.02(-0.83%)
Mar 03, 2016 2.103 2.133 2.094 2.133 2,436,985 +0.04(+1.68%)
Mar 02, 2016 2.072 2.098 2.070 2.098 1,645,888 +0.03(+1.27%)
Mar 01, 2016 2.032 2.076 2.028 2.072 1,599,217 +0.06(+2.84%)
Feb 29, 2016 2.010 2.050 2.010 2.015 1,587,027 -0.01(-0.65%)
Feb 26, 2016 2.028 2.045 2.015 2.028 1,183,438 +0.01(+0.44%)
Feb 25, 2016 2.001 2.028 1.997 2.019 1,808,858 +0.02(+1.10%)
Feb 24, 2016 1.971 2.001 1.957 1.997 2,434,548 +0.01(+0.66%)
Feb 23, 2016 2.001 2.010 1.966 1.984 3,006,201 -0.02(-0.88%)
Feb 22, 2016 2.023 2.023 1.997 2.001 2,948,822 +0.02(+0.89%)
Feb 19, 2016 1.979 1.993 1.971 1.984 3,439,303 -0.02(-0.88%)
Feb 18, 2016 2.028 2.028 2.001 2.001 978,067 -0.00(-0.22%)
Feb 17, 2016 1.988 2.017 1.988 2.006 1,367,880 +0.05(+2.70%)
Feb 16, 2016 1.949 1.971 1.940 1.953 1,906,998 +0.03(+1.60%)
Feb 12, 2016 1.905 1.922 1.922 1.922 1,278,811 +0.03(+1.39%)
Feb 11, 2016 1.887 1.905 1.874 1.896 1,106,614 -0.03(-1.37%)
Feb 10, 2016 1.927 1.944 1.918 1.922 1,034,278 +0.01(+0.69%)
Feb 09, 2016 1.913 1.940 1.898 1.909 1,206,914 -0.03(-1.36%)
Feb 08, 2016 1.979 1.988 1.913 1.935 1,197,345 -0.07(-3.30%)
Feb 05, 2016 2.037 2.050 1.997 2.001 978,285 -0.04(-2.15%)
Feb 04, 2016 2.050 2.076 2.041 2.045 1,240,261 +0.00(+0.22%)
Feb 03, 2016 2.063 2.072 2.023 2.041 1,171,634 -0.02(-0.85%)
Feb 02, 2016 2.063 2.067 2.037 2.059 875,534 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.