Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.151 -0.079 (-2.45%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.880 1.900 1.755 1.900 253,799 +0.04(+2.15%)
Feb 27, 2017 1.900 1.900 1.750 1.860 372,850 -0.04(-2.11%)
Feb 24, 2017 1.800 1.900 1.720 1.900 366,238 +0.12(+6.60%)
Feb 23, 2017 1.710 1.890 1.570 1.782 514,408 +0.07(+4.23%)
Feb 22, 2017 1.840 2.210 1.630 1.710 2,256,714 -0.23(-11.86%)
Feb 21, 2017 1.540 1.940 1.470 1.940 1,852,019 +0.47(+31.97%)
Feb 17, 2017 1.470 1.470 1.470 0 +0.00(+0.00%)
Feb 16, 2017 1.550 1.630 1.440 1.470 659,510 +0.00(+0.00%)
Feb 15, 2017 1.660 1.780 1.400 1.470 1,319,579 -0.33(-18.33%)
Feb 14, 2017 1.280 1.850 1.270 1.800 2,749,663 +0.52(+40.62%)
Feb 13, 2017 1.350 1.360 1.270 1.280 575,524 +0.00(+0.00%)
Feb 10, 2017 1.350 1.359 1.270 1.280 544,656 +0.03(+2.40%)
Feb 09, 2017 1.200 1.290 1.150 1.250 492,237 +0.08(+6.84%)
Feb 08, 2017 1.230 1.290 1.150 1.170 513,616 -0.10(-7.87%)
Feb 07, 2017 1.150 1.420 1.150 1.270 2,036,708 +0.12(+10.43%)
Feb 06, 2017 1.030 1.280 1.010 1.150 1,013,738 +0.11(+10.58%)
Feb 03, 2017 1.050 1.070 1.000 1.040 200,974 +0.00(+0.00%)
Feb 02, 2017 1.030 1.060 0.9715 1.040 238,347 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.