Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8898	0.8969	0.8611	0.8898	56,886	+0.03(+3.36%)
Feb 27, 2017	0.8419	0.8969	0.8419	0.8609	37,479	+0.02(+2.25%)
Feb 24, 2017	0.8515	0.8706	0.8419	0.8419	42,711	-0.02(-2.22%)
Feb 23, 2017	0.8898	0.8993	0.8611	0.8611	27,525	-0.03(-3.23%)
Feb 22, 2017	0.8977	0.9009	0.8611	0.8898	70,354	+0.00(+0.00%)
Feb 21, 2017	0.8898	0.9376	0.8898	0.8898	91,824	-0.01(-1.35%)
Feb 17, 2017		0.9019	0.9019	0.9019	0	+0.03(+3.59%)
Feb 16, 2017	0.8898	0.8991	0.8433	0.8706	26,783	-0.00(-0.56%)
Feb 15, 2017	0.8611	0.8801	0.8419	0.8755	88,377	+0.01(+1.71%)
Feb 14, 2017	0.8434	0.8802	0.8429	0.8608	13,754	-0.01(-1.08%)
Feb 13, 2017	0.8611	0.8706	0.8419	0.8701	34,404	+0.02(+2.19%)
Feb 10, 2017	0.8737	0.8737	0.8419	0.8515	41,950	-0.01(-1.11%)
Feb 09, 2017	0.8754	0.8802	0.8419	0.8611	16,238	+0.00(+0.27%)
Feb 08, 2017	0.8419	0.8898	0.8419	0.8588	33,800	+0.02(+2.00%)
Feb 07, 2017	0.8561	0.8802	0.8333	0.8419	9,111	-0.03(-3.21%)
Feb 06, 2017	0.8898	0.8898	0.8155	0.8699	69,429	+0.01(+1.28%)
Feb 03, 2017	0.8706	0.8706	0.8151	0.8589	69,754	+0.02(+2.01%)
Feb 02, 2017	0.8611	0.8611	0.8142	0.8419	59,465	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices