Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

80.19 +0.44 (+0.55%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 483.42 485.01 478.55 481.44 74,911 -4.18(-0.86%)
Feb 27, 2017 484.32 487.30 477.90 485.61 98,672 -3.18(-0.65%)
Feb 24, 2017 486.31 489.29 477.26 488.79 39,379 -5.67(-1.15%)
Feb 23, 2017 493.27 503.41 492.18 494.46 78,444 +0.99(+0.20%)
Feb 22, 2017 490.19 495.86 484.32 493.47 71,199 +4.48(+0.92%)
Feb 21, 2017 492.27 492.27 482.23 488.99 91,992 -2.49(-0.51%)
Feb 17, 2017 491.48 491.48 491.48 0 -0.70(-0.14%)
Feb 16, 2017 494.86 495.16 486.81 492.18 85,506 -0.70(-0.14%)
Feb 15, 2017 495.16 496.25 490.39 492.87 61,394 -1.69(-0.34%)
Feb 14, 2017 509.48 509.48 491.08 494.56 158,041 -15.51(-3.04%)
Feb 13, 2017 502.92 520.82 500.98 510.08 183,555 +4.87(+0.96%)
Feb 10, 2017 487.30 505.50 485.31 505.20 120,534 +20.39(+4.21%)
Feb 09, 2017 475.17 486.21 475.67 484.82 126,726 +9.65(+2.03%)
Feb 08, 2017 478.65 481.83 468.61 475.17 128,822 -2.39(-0.50%)
Feb 07, 2017 471.99 479.55 470.40 477.56 138,519 +7.86(+1.67%)
Feb 06, 2017 468.90 477.26 460.95 469.70 113,709 -1.79(-0.38%)
Feb 03, 2017 480.84 485.12 471.09 471.49 83,339 -8.25(-1.72%)
Feb 02, 2017 470.89 481.44 468.21 479.75 116,265 +6.56(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.