Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New Oriental Education & Technology Group ADR (NY: EDU )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 11.71 12.11 11.25 11.30 3,140,526 +0.21(+1.89%)
May 16, 2022 11.00 11.32 10.90 11.09 3,301,410 +0.01(+0.09%)
May 13, 2022 9.900 11.24 9.900 11.08 3,021,486 +1.30(+13.29%)
May 12, 2022 9.640 10.13 9.290 9.780 4,380,633 -0.06(-0.61%)
May 11, 2022 9.900 10.19 9.660 9.840 4,186,526 -0.10(-1.01%)
May 10, 2022 10.32 10.48 9.850 9.940 5,802,829 -0.26(-2.55%)
May 09, 2022 12.00 12.00 10.14 10.20 4,759,126 -2.00(-16.39%)
May 06, 2022 12.28 12.56 11.96 12.20 4,628,901 -0.31(-2.48%)
May 05, 2022 12.69 12.88 12.43 12.51 6,008,312 -0.56(-4.28%)
May 04, 2022 12.77 13.14 12.38 13.07 3,219,124 -0.08(-0.61%)
May 03, 2022 12.72 13.43 12.65 13.15 3,630,996 +0.28(+2.18%)
May 02, 2022 12.80 13.19 12.54 12.87 3,829,929 +0.32(+2.55%)
Apr 29, 2022 11.60 12.97 11.56 12.55 5,220,841 +1.30(+11.56%)
Apr 28, 2022 10.71 11.30 10.53 11.25 2,762,195 +0.46(+4.26%)
Apr 27, 2022 9.720 10.81 9.720 10.79 3,338,612 +1.04(+10.67%)
Apr 26, 2022 10.26 10.33 9.690 9.750 5,028,764 -0.65(-6.25%)
Apr 25, 2022 10.08 10.45 9.960 10.40 5,073,606 +0.17(+1.66%)
Apr 22, 2022 10.25 10.85 10.19 10.23 13,378,606 +0.04(+0.39%)
Apr 21, 2022 10.75 10.97 10.08 10.19 11,959,304 -0.50(-4.68%)
Apr 20, 2022 10.82 10.90 10.51 10.69 11,954,746 -0.25(-2.29%)
Apr 19, 2022 10.29 10.96 10.18 10.94 11,611,356 +0.39(+3.70%)
Apr 18, 2022 10.84 10.92 10.43 10.55 11,660,088 -0.53(-4.78%)
Apr 14, 2022 11.10 11.36 10.95 11.08 13,104,268 -0.20(-1.77%)
Apr 13, 2022 11.14 11.61 11.09 11.28 12,834,458 +0.03(+0.27%)
Apr 12, 2022 11.17 12.07 11.06 11.25 4,937,522 +0.37(+3.40%)
Apr 11, 2022 11.23 11.66 10.60 10.88 6,182,451 -1.15(-9.56%)
Apr 08, 2022 11.51 12.10 10.98 12.03 13,040,176 +10.84(+910.92%)
Apr 07, 2022 1.240 1.240 1.180 1.190 24,840,176 -0.07(-5.56%)
Apr 06, 2022 1.200 1.270 1.190 1.260 27,828,320 +0.01(+0.80%)
Apr 05, 2022 1.270 1.280 1.230 1.250 60,593,212 -0.04(-3.10%)
Apr 04, 2022 1.260 1.310 1.230 1.290 70,089,584 +0.08(+6.61%)
Apr 01, 2022 1.230 1.250 1.170 1.210 17,023,238 +0.06(+5.22%)
Mar 31, 2022 1.230 1.250 1.140 1.150 28,792,688 -0.09(-7.26%)
Mar 30, 2022 1.240 1.280 1.220 1.240 27,473,056 +0.02(+1.64%)
Mar 29, 2022 1.280 1.310 1.210 1.220 35,294,672 -0.03(-2.40%)
Mar 28, 2022 1.280 1.350 1.220 1.250 40,713,440 -0.01(-0.79%)
Mar 25, 2022 1.270 1.280 1.200 1.260 34,814,384 -0.07(-5.26%)
Mar 24, 2022 1.340 1.350 1.270 1.330 37,236,124 +0.00(+0.00%)
Mar 23, 2022 1.270 1.415 1.260 1.330 27,778,410 +0.03(+2.31%)
Mar 22, 2022 1.260 1.370 1.220 1.300 42,039,512 +0.09(+7.44%)
Mar 21, 2022 1.230 1.300 1.180 1.210 27,423,386 -0.07(-5.47%)
Mar 18, 2022 1.130 1.340 1.110 1.280 86,427,024 +0.17(+15.32%)
Mar 17, 2022 1.090 1.180 1.080 1.110 25,076,472 -0.08(-6.72%)
Mar 16, 2022 1.220 1.230 1.070 1.190 52,631,864 +0.13(+12.26%)
Mar 15, 2022 0.8400 1.090 0.8400 1.060 48,015,432 +0.20(+22.63%)
Mar 14, 2022 0.9095 0.9880 0.8500 0.8644 32,833,380 -0.16(-15.25%)
Mar 11, 2022 1.140 1.160 0.9700 1.020 62,857,564 -0.12(-10.53%)
Mar 10, 2022 1.210 1.210 1.140 1.140 26,310,018 -0.12(-9.52%)
Mar 09, 2022 1.230 1.290 1.220 1.260 16,247,802 +0.09(+7.69%)
Mar 08, 2022 1.190 1.220 1.150 1.170 24,279,160 +0.00(+0.00%)
Mar 07, 2022 1.190 1.235 1.150 1.170 52,256,772 -0.02(-1.68%)
Mar 04, 2022 1.250 1.270 1.170 1.190 70,547,600 -0.10(-7.75%)
Mar 03, 2022 1.370 1.380 1.280 1.290 50,974,020 -0.09(-6.52%)
Mar 02, 2022 1.450 1.460 1.370 1.380 23,605,856 -0.08(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.