Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.635 5.656 5.614 5.621 122,242 -0.02(-0.38%)
Jul 28, 2017 5.607 5.642 5.607 5.642 59,221 +0.01(+0.13%)
Jul 27, 2017 5.600 5.642 5.600 5.635 73,229 +0.02(+0.38%)
Jul 26, 2017 5.600 5.649 5.593 5.614 138,751 +0.02(+0.42%)
Jul 25, 2017 5.543 5.600 5.536 5.590 195,947 +0.03(+0.60%)
Jul 24, 2017 5.550 5.586 5.536 5.557 93,616 +0.01(+0.13%)
Jul 21, 2017 5.579 5.593 5.550 5.550 85,582 -0.01(-0.25%)
Jul 20, 2017 5.529 5.571 5.522 5.564 145,777 +0.04(+0.77%)
Jul 19, 2017 5.536 5.557 5.529 5.522 115,509 -0.03(-0.51%)
Jul 18, 2017 5.522 5.557 5.494 5.550 103,751 +0.06(+1.16%)
Jul 17, 2017 5.543 5.543 5.480 5.487 94,320 -0.02(-0.39%)
Jul 14, 2017 5.529 5.550 5.508 5.508 65,558 -0.02(-0.38%)
Jul 13, 2017 5.501 5.529 5.498 5.529 88,766 +0.03(+0.51%)
Jul 12, 2017 5.480 5.515 5.480 5.501 117,639 +0.03(+0.57%)
Jul 11, 2017 5.455 5.505 5.455 5.469 102,778 +0.00(+0.00%)
Jul 10, 2017 5.455 5.483 5.448 5.469 86,650 +0.01(+0.13%)
Jul 07, 2017 5.434 5.469 5.427 5.462 121,313 +0.03(+0.52%)
Jul 06, 2017 5.448 5.448 5.420 5.434 152,216 -0.03(-0.52%)
Jul 05, 2017 5.505 5.505 5.455 5.462 64,318 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.