Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.645 5.673 5.602 5.602 108,388 -0.04(-0.76%)
Oct 30, 2017 5.623 5.659 5.623 5.645 47,157 +0.02(+0.38%)
Oct 27, 2017 5.623 5.630 5.602 5.623 138,773 +0.00(+0.00%)
Oct 26, 2017 5.637 5.652 5.609 5.623 119,770 -0.02(-0.38%)
Oct 25, 2017 5.659 5.659 5.630 5.645 67,351 -0.04(-0.76%)
Oct 24, 2017 5.659 5.688 5.659 5.688 85,681 +0.03(+0.51%)
Oct 23, 2017 5.673 5.678 5.659 5.659 75,249 -0.02(-0.38%)
Oct 20, 2017 5.680 5.695 5.673 5.680 91,066 +0.00(+0.00%)
Oct 19, 2017 5.673 5.713 5.659 5.680 126,888 -0.01(-0.13%)
Oct 18, 2017 5.673 5.688 5.666 5.688 48,708 -0.01(-0.13%)
Oct 17, 2017 5.673 5.695 5.673 5.695 61,652 +0.02(+0.38%)
Oct 16, 2017 5.666 5.680 5.660 5.673 50,079 +0.01(+0.13%)
Oct 13, 2017 5.659 5.680 5.659 5.666 77,824 +0.01(+0.25%)
Oct 12, 2017 5.645 5.680 5.645 5.652 130,480 +0.01(+0.18%)
Oct 11, 2017 5.620 5.656 5.620 5.641 109,226 +0.02(+0.38%)
Oct 10, 2017 5.649 5.656 5.620 5.620 169,856 -0.02(-0.38%)
Oct 09, 2017 5.656 5.656 5.641 5.641 64,531 -0.01(-0.25%)
Oct 06, 2017 5.641 5.656 5.627 5.656 45,061 +0.00(+0.00%)
Oct 05, 2017 5.641 5.656 5.634 5.656 44,769 +0.04(+0.63%)
Oct 04, 2017 5.627 5.649 5.620 5.620 60,756 -0.01(-0.25%)
Oct 03, 2017 5.620 5.656 5.616 5.634 107,809 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.