Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.800 10.20 9.800 9.882 18,392 +0.10(+1.04%)
Apr 27, 2017 10.10 10.61 9.744 9.780 22,586 -0.64(-6.14%)
Apr 26, 2017 10.20 10.97 10.04 10.42 30,805 +0.20(+2.00%)
Apr 25, 2017 10.60 10.61 9.820 10.22 49,083 +1.03(+11.26%)
Apr 24, 2017 9.282 9.398 8.960 9.182 24,549 -0.02(-0.22%)
Apr 21, 2017 9.100 9.390 8.998 9.202 26,119 +0.20(+2.24%)
Apr 20, 2017 9.198 9.300 9.000 9.000 21,398 -0.26(-2.79%)
Apr 19, 2017 9.200 9.360 9.002 9.258 28,020 -0.11(-1.13%)
Apr 18, 2017 9.262 9.540 9.200 9.364 20,715 -0.18(-1.84%)
Apr 17, 2017 9.538 9.598 9.280 9.540 10,197 +0.03(+0.29%)
Apr 13, 2017 9.412 9.596 9.400 9.512 11,073 -0.00(-0.04%)
Apr 12, 2017 9.594 9.796 9.360 9.516 13,318 +0.02(+0.17%)
Apr 11, 2017 9.292 9.902 9.292 9.500 12,338 -0.16(-1.68%)
Apr 10, 2017 9.300 10.00 9.200 9.662 17,987 +0.01(+0.10%)
Apr 07, 2017 10.20 10.40 9.622 9.652 9,927 -0.25(-2.51%)
Apr 06, 2017 10.20 10.20 9.374 9.900 24,025 +0.09(+0.96%)
Apr 05, 2017 10.80 10.80 9.300 9.806 70,269 -0.90(-8.39%)
Apr 04, 2017 11.00 11.39 10.60 10.70 21,760 -0.40(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.