Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.269 5.269 5.241 5.255 129,433 -0.01(-0.26%)
Feb 27, 2017 5.276 5.289 5.248 5.269 60,942 -0.02(-0.39%)
Feb 24, 2017 5.255 5.289 5.248 5.289 86,686 +0.04(+0.79%)
Feb 23, 2017 5.248 5.268 5.234 5.248 127,786 +0.02(+0.40%)
Feb 22, 2017 5.213 5.248 5.193 5.227 84,747 +0.02(+0.40%)
Feb 21, 2017 5.248 5.248 5.206 5.206 113,120 -0.04(-0.79%)
Feb 17, 2017 5.248 5.248 5.248 0 +0.01(+0.13%)
Feb 16, 2017 5.227 5.248 5.206 5.241 173,731 +0.01(+0.26%)
Feb 15, 2017 5.206 5.248 5.199 5.227 144,968 -0.01(-0.26%)
Feb 14, 2017 5.276 5.276 5.234 5.241 136,563 -0.02(-0.39%)
Feb 13, 2017 5.262 5.289 5.227 5.262 138,640 +0.02(+0.32%)
Feb 10, 2017 5.238 5.265 5.231 5.245 71,842 +0.01(+0.26%)
Feb 09, 2017 5.265 5.265 5.231 5.231 121,849 -0.03(-0.65%)
Feb 08, 2017 5.259 5.279 5.231 5.265 75,672 +0.03(+0.53%)
Feb 07, 2017 5.210 5.259 5.210 5.238 114,621 +0.01(+0.13%)
Feb 06, 2017 5.204 5.231 5.187 5.231 93,768 +0.04(+0.85%)
Feb 03, 2017 5.162 5.203 5.155 5.187 101,672 +0.04(+0.74%)
Feb 02, 2017 5.190 5.210 5.148 5.148 61,197 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.