Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.687 8.687 8.687 0 +0.01(+0.08%)
Dec 28, 2017 8.672 8.698 8.643 8.680 309,839 -0.03(-0.34%)
Dec 27, 2017 8.672 8.709 8.672 8.709 120,113 +0.04(+0.42%)
Dec 26, 2017 8.672 8.687 8.650 8.672 101,241 +0.00(+0.00%)
Dec 22, 2017 8.650 8.687 8.640 8.672 160,279 +0.02(+0.25%)
Dec 21, 2017 8.584 8.672 8.584 8.650 169,150 +0.02(+0.25%)
Dec 20, 2017 8.650 8.650 8.584 8.628 197,199 -0.04(-0.42%)
Dec 19, 2017 8.658 8.665 8.628 8.665 128,738 -0.01(-0.08%)
Dec 18, 2017 8.672 8.702 8.665 8.672 168,119 -0.01(-0.17%)
Dec 15, 2017 8.687 8.731 8.658 8.687 172,351 +0.01(+0.08%)
Dec 14, 2017 8.694 8.716 8.650 8.680 142,573 -0.02(-0.25%)
Dec 13, 2017 8.716 8.738 8.650 8.702 230,460 +0.01(+0.11%)
Dec 12, 2017 8.641 8.714 8.641 8.692 101,153 +0.04(+0.42%)
Dec 11, 2017 8.619 8.685 8.619 8.656 62,353 +0.01(+0.17%)
Dec 08, 2017 8.656 8.663 8.612 8.641 141,868 -0.04(-0.50%)
Dec 07, 2017 8.656 8.692 8.598 8.685 234,828 +0.01(+0.08%)
Dec 06, 2017 8.605 8.678 8.605 8.678 167,413 +0.09(+1.11%)
Dec 05, 2017 8.590 8.641 8.561 8.583 207,049 -0.06(-0.68%)
Dec 04, 2017 8.590 8.641 8.583 8.641 170,439 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.