Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.8419	0.9271	0.8161	0.8802	98,101	+0.01(+1.10%)
Jan 30, 2017	0.9278	0.9361	0.8611	0.8706	78,665	-0.02(-2.20%)
Jan 27, 2017	0.9159	0.9376	0.8802	0.8902	138,863	-0.04(-4.07%)
Jan 26, 2017	0.9089	0.9376	0.9089	0.9280	50,582	+0.03(+2.92%)
Jan 25, 2017	0.9567	0.9567	0.9013	0.9017	180,059	+0.00(+0.27%)
Jan 24, 2017	0.9169	0.9287	0.8611	0.8993	78,323	-0.00(-0.03%)
Jan 23, 2017	0.9089	0.9472	0.8630	0.8996	114,175	+0.01(+1.11%)
Jan 20, 2017	0.8706	1.014	0.8343	0.8898	1,004,815	+0.06(+6.90%)
Jan 19, 2017	0.7843	0.8802	0.7462	0.8324	196,107	+0.09(+12.26%)
Jan 18, 2017	0.7558	0.7753	0.7367	0.7415	69,192	-0.01(-1.90%)
Jan 17, 2017	0.7271	0.7558	0.7271	0.7558	44,728	+0.02(+3.00%)
Jan 13, 2017		0.7338	0.7338	0.7338	0	-0.02(-2.91%)
Jan 12, 2017	0.7647	0.7654	0.7271	0.7558	48,892	+0.00(+0.64%)
Jan 11, 2017	0.7654	0.7654	0.7367	0.7510	48,676	-0.00(-0.63%)
Jan 10, 2017	0.7271	0.7654	0.7271	0.7558	49,871	+0.03(+3.95%)
Jan 09, 2017	0.7386	0.7629	0.7271	0.7271	20,215	-0.02(-2.56%)
Jan 06, 2017	0.7845	0.7845	0.7271	0.7462	77,432	-0.04(-4.84%)
Jan 05, 2017	0.7654	0.7845	0.7654	0.7842	63,673	+0.02(+2.46%)
Jan 04, 2017	0.7574	0.7654	0.7271	0.7654	95,606	+0.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices