Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.060 2.089 1.940 2.000 158,430 -0.06(-2.91%)
Jul 28, 2017 2.030 2.120 2.000 2.060 137,238 +0.03(+1.48%)
Jul 27, 2017 2.210 2.234 2.010 2.030 269,826 -0.17(-7.73%)
Jul 26, 2017 2.240 2.240 2.170 2.200 90,134 -0.01(-0.45%)
Jul 25, 2017 2.150 2.360 2.080 2.210 453,970 +0.14(+6.76%)
Jul 24, 2017 2.180 2.240 2.050 2.070 183,433 -0.11(-5.05%)
Jul 21, 2017 2.250 2.340 2.180 2.180 163,690 -0.01(-0.49%)
Jul 20, 2017 2.330 2.350 2.170 2.191 199,329 -0.15(-6.38%)
Jul 19, 2017 2.300 2.387 2.300 2.340 71,155 +0.05(+2.18%)
Jul 18, 2017 2.370 2.411 2.280 2.290 150,549 -0.11(-4.58%)
Jul 17, 2017 2.450 2.450 2.370 2.400 87,847 -0.01(-0.41%)
Jul 14, 2017 2.370 2.430 2.310 2.410 79,861 +0.05(+2.12%)
Jul 13, 2017 2.390 2.415 2.310 2.360 99,032 -0.03(-1.26%)
Jul 12, 2017 2.450 2.500 2.390 2.390 98,856 +0.01(+0.42%)
Jul 11, 2017 2.410 2.500 2.350 2.380 48,996 -0.01(-0.42%)
Jul 10, 2017 2.450 2.490 2.370 2.390 46,118 -0.06(-2.45%)
Jul 07, 2017 2.460 2.490 2.330 2.450 56,224 +0.06(+2.51%)
Jul 06, 2017 2.450 2.500 2.360 2.390 92,779 -0.07(-2.85%)
Jul 05, 2017 2.500 2.520 2.450 2.460 121,407 -0.02(-0.81%)
Jul 03, 2017 2.500 2.510 2.380 2.480 36,458 +0.02(+0.81%)
Jun 30, 2017 2.400 2.470 2.370 2.460 53,653 +0.09(+3.80%)
Jun 29, 2017 2.500 2.500 2.350 2.370 81,958 -0.10(-4.05%)
Jun 28, 2017 2.480 2.530 2.440 2.470 92,309 +0.02(+0.82%)
Jun 27, 2017 2.530 2.560 2.405 2.450 90,638 -0.08(-3.16%)
Jun 26, 2017 2.500 2.550 2.470 2.530 139,356 +0.07(+2.85%)
Jun 23, 2017 2.420 2.510 2.370 2.460 175,567 +0.08(+3.36%)
Jun 22, 2017 2.320 2.470 2.320 2.380 85,714 +0.01(+0.42%)
Jun 21, 2017 2.340 2.410 2.261 2.370 104,390 +0.00(+0.00%)
Jun 20, 2017 2.350 2.470 2.310 2.370 71,986 -0.01(-0.42%)
Jun 19, 2017 2.400 2.400 2.200 2.380 244,459 +0.03(+1.28%)
Jun 16, 2017 2.490 2.545 2.200 2.350 299,689 -0.14(-5.62%)
Jun 15, 2017 2.500 2.540 2.440 2.490 95,503 -0.04(-1.58%)
Jun 14, 2017 2.510 2.610 2.478 2.530 142,218 +0.01(+0.40%)
Jun 13, 2017 2.480 2.540 2.450 2.520 158,225 +0.07(+2.86%)
Jun 12, 2017 2.440 2.510 2.370 2.450 63,257 +0.00(+0.00%)
Jun 09, 2017 2.700 2.700 2.420 2.450 166,221 -0.22(-8.24%)
Jun 08, 2017 2.420 2.750 2.400 2.670 254,321 +0.29(+12.18%)
Jun 07, 2017 2.340 2.450 2.300 2.380 94,055 +0.04(+1.71%)
Jun 06, 2017 2.410 2.720 2.290 2.340 312,987 +0.04(+1.74%)
Jun 05, 2017 2.420 2.420 2.280 2.300 116,839 -0.12(-4.96%)
Jun 02, 2017 2.360 2.450 2.350 2.420 98,731 +0.08(+3.42%)
Jun 01, 2017 2.270 2.440 2.270 2.340 129,493 +0.07(+3.08%)
May 31, 2017 2.430 2.440 2.230 2.270 197,618 -0.17(-6.97%)
May 30, 2017 2.510 2.536 2.380 2.440 136,689 -0.07(-2.79%)
May 26, 2017 2.360 2.550 2.320 2.510 194,577 +0.15(+6.36%)
May 25, 2017 2.360 2.410 2.260 2.360 136,928 +0.01(+0.43%)
May 24, 2017 2.340 2.416 2.250 2.350 105,801 +0.01(+0.43%)
May 23, 2017 2.320 2.400 2.210 2.340 157,252 +0.02(+0.86%)
May 22, 2017 2.280 2.320 2.103 2.320 428,474 -0.16(-6.45%)
May 19, 2017 2.520 2.547 2.405 2.480 181,195 -0.05(-1.98%)
May 18, 2017 2.240 2.620 2.240 2.530 380,479 +0.27(+11.95%)
May 17, 2017 2.700 2.740 2.040 2.260 789,471 -0.46(-16.91%)
May 16, 2017 2.700 2.796 2.700 2.720 121,842 -0.01(-0.37%)
May 15, 2017 2.750 2.821 2.700 2.730 119,203 +0.01(+0.37%)
May 12, 2017 2.700 2.770 2.670 2.720 120,398 -0.03(-1.09%)
May 11, 2017 2.770 2.900 2.700 2.750 180,481 -0.12(-4.18%)
May 10, 2017 2.660 2.920 2.660 2.870 144,411 +0.17(+6.30%)
May 09, 2017 2.700 2.730 2.632 2.700 194,001 -0.05(-1.82%)
May 08, 2017 2.780 2.880 2.650 2.750 341,095 -0.09(-3.17%)
May 05, 2017 3.030 3.030 2.710 2.840 400,792 -0.15(-5.02%)
May 04, 2017 3.100 3.106 2.904 2.990 258,050 -0.12(-3.86%)
May 03, 2017 3.130 3.160 3.020 3.110 155,763 -0.05(-1.58%)
May 02, 2017 3.160 3.195 3.050 3.160 153,069 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.