Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.020 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.920 8.920 8.410 8.440 120,980 -0.47(-5.27%)
Jul 28, 2017 8.850 8.990 8.810 8.910 86,635 +0.11(+1.25%)
Jul 27, 2017 9.160 9.160 8.680 8.800 109,923 -0.34(-3.72%)
Jul 26, 2017 9.220 9.230 9.050 9.140 55,904 -0.05(-0.54%)
Jul 25, 2017 9.450 9.489 9.100 9.190 145,742 -0.18(-1.92%)
Jul 24, 2017 9.350 9.420 9.140 9.370 100,082 +0.03(+0.32%)
Jul 21, 2017 9.550 9.565 9.260 9.340 103,381 -0.04(-0.43%)
Jul 20, 2017 9.430 9.500 9.230 9.380 54,428 -0.06(-0.64%)
Jul 19, 2017 9.350 9.500 9.290 9.440 102,630 +0.19(+2.05%)
Jul 18, 2017 9.430 9.630 9.110 9.250 232,260 -0.20(-2.12%)
Jul 17, 2017 9.510 9.760 9.300 9.450 162,858 +0.01(+0.11%)
Jul 14, 2017 9.550 9.580 9.420 9.440 111,499 -0.15(-1.56%)
Jul 13, 2017 9.620 9.730 9.310 9.590 127,334 +0.01(+0.10%)
Jul 12, 2017 9.600 9.650 9.455 9.580 136,389 +0.06(+0.63%)
Jul 11, 2017 9.500 9.600 9.350 9.520 132,714 +0.06(+0.63%)
Jul 10, 2017 9.530 9.680 9.320 9.460 171,224 +0.16(+1.72%)
Jul 07, 2017 9.540 9.600 9.250 9.300 111,806 -0.18(-1.90%)
Jul 06, 2017 9.550 9.640 9.300 9.480 164,471 -0.15(-1.56%)
Jul 05, 2017 9.430 9.650 9.090 9.630 187,811 +0.21(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.