Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7674 -0.0187 (-2.38%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.289 1.289 1.289 488 -0.01(-1.13%)
Jul 28, 2017 1.304 1.304 1.304 1.304 2,388 -0.00(-0.05%)
Jul 27, 2017 1.291 1.305 1.291 1.305 32,239 +0.00(+0.05%)
Jul 26, 2017 1.265 1.304 1.265 1.304 11,896 -0.01(-0.50%)
Jul 25, 2017 1.297 1.337 1.297 1.310 18,908 -0.01(-0.99%)
Jul 24, 2017 1.271 1.324 1.270 1.324 25,738 +0.05(+4.12%)
Jul 21, 2017 1.277 1.277 1.271 1.271 4,830 -0.01(-0.51%)
Jul 20, 2017 1.271 1.278 1.271 1.278 4,402 +0.00(+0.00%)
Jul 19, 2017 1.278 1.278 1.276 1.278 75,940 +0.00(+0.24%)
Jul 18, 2017 1.265 1.278 1.258 1.275 71,690 +0.00(+0.28%)
Jul 17, 2017 1.258 1.271 1.258 1.271 3,685 +0.01(+0.52%)
Jul 14, 2017 1.258 1.271 1.245 1.265 41,258 +0.01(+0.52%)
Jul 13, 2017 1.258 1.265 1.258 1.258 5,219 +0.01(+0.52%)
Jul 12, 2017 1.252 1.252 1.252 1.252 1,091 -0.01(-1.04%)
Jul 11, 2017 1.258 1.271 1.258 1.265 30,995 +0.01(+0.52%)
Jul 10, 2017 1.258 1.271 1.179 1.258 51,674 -0.01(-1.03%)
Jul 07, 2017 1.265 1.271 1.265 1.271 17,726 +0.01(+0.52%)
Jul 06, 2017 1.219 1.265 1.219 1.265 132,964 +0.03(+2.66%)
Jul 05, 2017 1.225 1.238 1.225 1.232 23,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.