Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.600 3.600 3.450 3.450 29,558 -0.10(-2.82%)
Jul 28, 2017 3.550 3.550 3.450 3.550 51,182 +0.05(+1.43%)
Jul 27, 2017 3.400 3.500 3.400 3.500 21,625 +0.05(+1.45%)
Jul 26, 2017 3.450 3.500 3.400 3.450 25,297 +0.05(+1.47%)
Jul 25, 2017 3.350 3.550 3.350 3.400 54,019 +0.05(+1.49%)
Jul 24, 2017 3.350 3.500 3.350 3.350 75,823 +0.00(+0.00%)
Jul 21, 2017 3.400 3.400 3.350 74,762 -0.05(-1.47%)
Jul 20, 2017 3.300 3.496 3.300 3.400 35,588 +0.05(+1.49%)
Jul 19, 2017 3.500 3.500 3.350 3.350 75,431 -0.05(-1.47%)
Jul 18, 2017 3.400 3.450 3.375 3.400 58,934 +0.00(+0.00%)
Jul 17, 2017 3.350 3.450 3.350 3.400 87,369 +0.00(+0.00%)
Jul 14, 2017 3.300 3.450 3.200 3.400 112,447 +0.20(+6.25%)
Jul 13, 2017 3.200 3.300 3.200 3.200 31,971 +0.00(+0.00%)
Jul 12, 2017 3.200 3.300 3.200 3.200 62,579 +0.10(+3.23%)
Jul 11, 2017 3.100 3.200 3.050 3.100 65,321 +0.02(+0.75%)
Jul 10, 2017 2.950 3.150 2.950 3.077 23,860 +0.08(+2.56%)
Jul 07, 2017 3.100 3.150 3.000 3.000 43,116 -0.10(-3.23%)
Jul 06, 2017 3.032 3.100 3.000 3.100 25,348 +0.10(+3.33%)
Jul 05, 2017 3.000 3.050 2.950 3.000 14,999 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.