Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.980 +0.090 (+1.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.629 8.645 8.607 8.643 97,641 +0.01(+0.17%)
Jul 28, 2017 8.643 8.643 8.579 8.629 140,687 +0.05(+0.58%)
Jul 27, 2017 8.593 8.600 8.537 8.579 192,379 -0.01(-0.17%)
Jul 26, 2017 8.507 8.600 8.507 8.593 160,174 +0.09(+1.05%)
Jul 25, 2017 8.593 8.593 8.493 8.504 252,429 -0.10(-1.12%)
Jul 24, 2017 8.614 8.629 8.579 8.600 86,870 -0.02(-0.25%)
Jul 21, 2017 8.643 8.643 8.607 8.621 123,079 -0.01(-0.17%)
Jul 20, 2017 8.643 8.643 8.600 8.636 100,082 +0.01(+0.08%)
Jul 19, 2017 8.621 8.636 8.571 8.629 131,572 +0.01(+0.08%)
Jul 18, 2017 8.614 8.629 8.579 8.621 148,031 +0.00(+0.00%)
Jul 17, 2017 8.671 8.679 8.571 8.621 150,865 -0.07(-0.82%)
Jul 14, 2017 8.714 8.722 8.657 8.693 76,656 +0.01(+0.08%)
Jul 13, 2017 8.622 8.686 8.622 8.686 100,774 +0.06(+0.74%)
Jul 12, 2017 8.565 8.622 8.565 8.622 145,347 +0.07(+0.83%)
Jul 11, 2017 8.572 8.586 8.515 8.550 102,560 -0.02(-0.25%)
Jul 10, 2017 8.550 8.579 8.550 8.572 77,663 +0.00(+0.00%)
Jul 07, 2017 8.536 8.579 8.536 8.572 198,552 +0.04(+0.42%)
Jul 06, 2017 8.543 8.565 8.508 8.536 175,741 -0.01(-0.17%)
Jul 05, 2017 8.600 8.618 8.550 8.550 143,726 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.