Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 2,320,001 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 46,600,864 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 2,270,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 2,074,137 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 31,218,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 18,393,200 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0001 135,019,328 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 4,180,640 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 45,220,968 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 21,000,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 10,199,930 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 57,795,000 -0.00(-50.00%)
Apr 05, 2017 0.0001 0.0002 0.0001 0.0002 270,927,968 +0.00(+100.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 44,619,700 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 38,829,996 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0001 48,452,064 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0001 110,354,552 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0001 91,523,840 -0.00(-50.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0002 26,285,000 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0001 0.0002 533,627,584 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 151,188,592 +0.00(+100.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0001 195,484,992 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0002 0.0001 0.0001 168,451,904 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0001 92,582,288 -0.00(-50.00%)
Mar 20, 2017 0.0001 0.0002 0.0001 0.0002 97,603,600 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0002 8,987,374 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 124,332,720 +0.00(+100.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 116,275,136 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0001 0.0001 204,952,320 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0001 26,785,658 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0002 0.0001 0.0001 182,444,704 -0.00(-50.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 231,012,192 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0002 1,276,815,104 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0002 6,261,501 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0003 0.0001 0.0002 12,877,000 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0003 0.0002 0.0002 51,041,936 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0001 0.0002 48,558,376 -0.00(-33.33%)
Mar 01, 2017 0.0001 0.0003 0.0001 0.0003 163,740,400 +0.00(+50.00%)
Feb 28, 2017 0.0002 0.0003 0.0001 0.0002 93,842,448 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0003 0.0001 0.0002 81,852,712 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0002 36,595,760 +0.00(+5.26%)
Feb 23, 2017 0.0004 0.0004 0.0001 0.0002 707,320,128 -0.00(-52.50%)
Feb 22, 2017 0.0004 0.0005 0.0003 0.0004 675,057,088 +0.00(+0.00%)
Feb 21, 2017 0.0003 0.0004 0.0002 0.0004 442,270,688 +0.00(+100.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 16, 2017 0.0002 0.0003 0.0002 0.0003 210,390,816 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0003 0.0001 0.0002 607,934,400 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0003 0.0001 0.0002 1,769,412,224 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0002 0.0001 0.0002 624,924,800 +0.00(+100.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2017 0.0000 0.0001 0.0000 0.0001 3,550,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 996,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 1,225,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 5,770,008 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 12,190,000 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0001 0.0001 178,217,200 -0.00(-50.00%)
Oct 21, 2016 0.0001 0.0002 0.0001 0.0002 220,181,424 +0.00(+100.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 14,396,999 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 25,450,000 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 330,089,312 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 52,000 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0.0001 500,020 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 390,310 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 1,178,990 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 5,359,880 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.