Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.303 8.303 8.267 8.295 57,435 +0.02(+0.26%)
Apr 27, 2017 8.253 8.295 8.253 8.274 69,568 +0.00(+0.00%)
Apr 26, 2017 8.232 8.288 8.232 8.274 95,003 +0.04(+0.43%)
Apr 25, 2017 8.274 8.274 8.182 8.239 252,032 -0.05(-0.60%)
Apr 24, 2017 8.324 8.331 8.281 8.288 90,188 -0.04(-0.51%)
Apr 21, 2017 8.303 8.338 8.288 8.331 110,602 +0.04(+0.51%)
Apr 20, 2017 8.345 8.352 8.274 8.288 109,819 -0.05(-0.59%)
Apr 19, 2017 8.394 8.401 8.338 8.338 101,113 -0.05(-0.59%)
Apr 18, 2017 8.366 8.394 8.324 8.387 193,564 +0.03(+0.34%)
Apr 17, 2017 8.401 8.408 8.338 8.359 87,365 -0.02(-0.19%)
Apr 13, 2017 8.396 8.410 8.375 8.375 71,854 -0.01(-0.17%)
Apr 12, 2017 8.375 8.396 8.354 8.389 51,086 +0.01(+0.08%)
Apr 11, 2017 8.340 8.382 8.326 8.382 142,141 +0.05(+0.59%)
Apr 10, 2017 8.276 8.333 8.262 8.333 119,522 +0.08(+0.94%)
Apr 07, 2017 8.234 8.276 8.220 8.255 120,209 +0.02(+0.26%)
Apr 06, 2017 8.199 8.248 8.199 8.234 71,763 +0.04(+0.43%)
Apr 05, 2017 8.192 8.234 8.171 8.199 102,387 +0.01(+0.09%)
Apr 04, 2017 8.171 8.206 8.171 8.192 40,948 +0.01(+0.09%)
Apr 03, 2017 8.143 8.206 8.143 8.185 45,982 +0.01(+0.17%)
Mar 31, 2017 8.136 8.185 8.122 8.171 81,316 +0.02(+0.26%)
Mar 30, 2017 8.143 8.164 8.132 8.150 62,120 -0.01(-0.09%)
Mar 29, 2017 8.122 8.164 8.122 8.157 66,027 +0.04(+0.43%)
Mar 28, 2017 8.192 8.192 8.094 8.122 116,065 -0.04(-0.43%)
Mar 27, 2017 8.157 8.185 8.143 8.157 73,026 +0.01(+0.17%)
Mar 24, 2017 8.171 8.185 8.136 8.143 63,689 -0.03(-0.34%)
Mar 23, 2017 8.143 8.178 8.129 8.171 68,060 +0.02(+0.26%)
Mar 22, 2017 8.087 8.157 8.087 8.150 178,431 +0.07(+0.87%)
Mar 21, 2017 8.037 8.094 8.009 8.080 161,503 +0.04(+0.44%)
Mar 20, 2017 7.995 8.044 7.995 8.044 111,712 +0.04(+0.53%)
Mar 17, 2017 7.974 8.016 7.974 8.002 174,725 +0.01(+0.18%)
Mar 16, 2017 8.051 8.051 7.960 7.988 81,481 -0.06(-0.79%)
Mar 15, 2017 7.981 8.058 7.953 8.051 154,324 +0.04(+0.53%)
Mar 14, 2017 7.995 8.009 7.974 8.009 93,937 +0.01(+0.09%)
Mar 13, 2017 8.009 8.044 7.981 8.002 147,646 -0.00(-0.02%)
Mar 10, 2017 8.025 8.053 7.990 8.004 326,846 -0.02(-0.26%)
Mar 09, 2017 8.088 8.088 7.990 8.025 225,780 -0.06(-0.78%)
Mar 08, 2017 8.067 8.088 8.053 8.088 80,717 -0.01(-0.17%)
Mar 07, 2017 8.081 8.105 8.074 8.102 71,579 -0.01(-0.09%)
Mar 06, 2017 8.123 8.130 8.088 8.109 128,236 -0.01(-0.17%)
Mar 03, 2017 8.123 8.144 8.103 8.123 90,459 -0.03(-0.34%)
Mar 02, 2017 8.144 8.165 8.130 8.151 83,229 -0.04(-0.43%)
Mar 01, 2017 8.179 8.193 8.172 8.186 103,848 -0.02(-0.26%)
Feb 28, 2017 8.179 8.211 8.172 8.207 87,406 +0.01(+0.09%)
Feb 27, 2017 8.207 8.221 8.186 8.200 85,309 -0.02(-0.26%)
Feb 24, 2017 8.193 8.242 8.179 8.221 114,661 +0.04(+0.43%)
Feb 23, 2017 8.165 8.193 8.158 8.186 63,943 +0.02(+0.26%)
Feb 22, 2017 8.172 8.179 8.144 8.165 98,376 -0.01(-0.17%)
Feb 21, 2017 8.186 8.193 8.165 8.179 106,591 -0.01(-0.17%)
Feb 17, 2017 8.193 8.193 8.193 0 -0.03(-0.34%)
Feb 16, 2017 8.186 8.221 8.179 8.221 58,605 +0.04(+0.43%)
Feb 15, 2017 8.179 8.228 8.158 8.186 266,331 -0.02(-0.26%)
Feb 14, 2017 8.249 8.270 8.186 8.207 124,512 -0.06(-0.70%)
Feb 13, 2017 8.251 8.265 8.230 8.265 65,461 +0.01(+0.17%)
Feb 10, 2017 8.272 8.278 8.237 8.251 98,596 -0.02(-0.25%)
Feb 09, 2017 8.286 8.286 8.251 8.272 98,897 -0.01(-0.17%)
Feb 08, 2017 8.265 8.300 8.265 8.286 49,872 +0.01(+0.17%)
Feb 07, 2017 8.265 8.279 8.251 8.272 64,666 +0.01(+0.17%)
Feb 06, 2017 8.279 8.299 8.237 8.258 76,382 -0.03(-0.34%)
Feb 03, 2017 8.258 8.314 8.258 8.286 191,534 +0.01(+0.08%)
Feb 02, 2017 8.258 8.279 8.249 8.279 94,460 +0.01(+0.08%)
Feb 01, 2017 8.244 8.280 8.223 8.272 151,227 +0.01(+0.17%)
Jan 31, 2017 8.181 8.258 8.181 8.258 208,038 +0.04(+0.51%)
Jan 30, 2017 8.195 8.216 8.188 8.216 73,278 +0.01(+0.09%)
Jan 27, 2017 8.174 8.223 8.174 8.209 93,589 +0.01(+0.08%)
Jan 26, 2017 8.223 8.223 8.174 8.202 79,188 +0.00(+0.00%)
Jan 25, 2017 8.202 8.216 8.172 8.202 164,017 +0.03(+0.34%)
Jan 24, 2017 8.188 8.202 8.174 8.174 146,093 -0.01(-0.09%)
Jan 23, 2017 8.181 8.202 8.167 8.181 108,494 +0.00(+0.00%)
Jan 20, 2017 8.167 8.181 8.139 8.181 51,824 +0.01(+0.17%)
Jan 19, 2017 8.223 8.223 8.153 8.167 117,355 -0.05(-0.59%)
Jan 18, 2017 8.265 8.265 8.216 8.216 71,077 -0.06(-0.67%)
Jan 17, 2017 8.272 8.286 8.251 8.272 93,692 +0.01(+0.15%)
Jan 13, 2017 8.260 8.260 8.260 0 +0.06(+0.76%)
Jan 12, 2017 8.169 8.197 8.159 8.197 274,727 +0.08(+0.94%)
Jan 11, 2017 8.114 8.148 8.093 8.121 177,301 -0.01(-0.09%)
Jan 10, 2017 8.135 8.190 8.089 8.128 361,910 +0.01(+0.17%)
Jan 09, 2017 8.183 8.232 8.093 8.114 542,122 +0.01(+0.09%)
Jan 06, 2017 8.086 8.260 8.051 8.107 823,647 -0.23(-2.75%)
Jan 05, 2017 8.329 8.343 8.287 8.336 98,656 +0.05(+0.59%)
Jan 04, 2017 8.287 8.336 8.280 8.287 72,640 +0.02(+0.25%)
Jan 03, 2017 8.232 8.267 8.190 8.267 103,410 +0.02(+0.25%)
Dec 30, 2016 8.246 8.246 8.246 0 +0.07(+0.85%)
Dec 29, 2016 8.197 8.239 8.169 8.176 343,614 -0.01(-0.08%)
Dec 28, 2016 8.148 8.197 8.148 8.183 218,266 +0.03(+0.43%)
Dec 27, 2016 8.107 8.232 8.107 8.148 245,286 -0.06(-0.68%)
Dec 23, 2016 8.204 8.204 8.204 0 -0.01(-0.17%)
Dec 22, 2016 8.239 8.253 8.197 8.218 188,315 +0.00(+0.00%)
Dec 21, 2016 8.253 8.253 8.204 8.218 179,315 -0.01(-0.08%)
Dec 20, 2016 8.232 8.253 8.162 8.225 240,073 +0.01(+0.08%)
Dec 19, 2016 8.239 8.260 8.190 8.218 197,355 -0.01(-0.08%)
Dec 16, 2016 8.183 8.232 8.183 8.225 212,025 +0.06(+0.68%)
Dec 15, 2016 8.239 8.253 8.148 8.169 263,034 -0.10(-1.18%)
Dec 14, 2016 8.322 8.322 8.260 8.267 187,485 +0.00(+0.00%)
Dec 13, 2016 8.232 8.267 8.209 8.267 170,502 +0.06(+0.68%)
Dec 12, 2016 8.197 8.211 8.148 8.211 226,759 +0.04(+0.49%)
Dec 09, 2016 8.233 8.233 8.130 8.171 151,844 -0.06(-0.76%)
Dec 08, 2016 8.268 8.268 8.199 8.233 127,777 -0.08(-1.00%)
Dec 07, 2016 8.282 8.406 8.264 8.316 344,093 +0.00(+0.00%)
Dec 06, 2016 8.088 8.420 8.088 8.316 267,647 +0.19(+2.38%)
Dec 05, 2016 8.164 8.199 8.123 8.123 149,116 -0.02(-0.25%)
Dec 02, 2016 8.136 8.171 8.130 8.143 82,991 -0.02(-0.25%)
Dec 01, 2016 8.178 8.206 8.157 8.164 94,328 -0.06(-0.71%)
Nov 30, 2016 8.123 8.249 8.095 8.223 174,406 +0.07(+0.81%)
Nov 29, 2016 8.240 8.268 8.157 8.157 109,517 -0.08(-0.92%)
Nov 28, 2016 8.282 8.309 8.212 8.233 79,748 -0.04(-0.50%)
Nov 25, 2016 8.302 8.315 8.268 8.275 54,143 +0.02(+0.25%)
Nov 23, 2016 8.254 8.254 8.254 0 -0.05(-0.58%)
Nov 22, 2016 8.323 8.344 8.226 8.302 118,995 +0.02(+0.25%)
Nov 21, 2016 8.219 8.289 8.219 8.282 57,796 +0.08(+0.93%)
Nov 18, 2016 8.316 8.316 8.171 8.206 128,179 -0.08(-0.92%)
Nov 17, 2016 8.302 8.337 8.268 8.282 65,764 -0.05(-0.58%)
Nov 16, 2016 8.392 8.396 8.302 8.330 125,635 -0.03(-0.33%)
Nov 15, 2016 8.330 8.392 8.219 8.358 282,460 -0.02(-0.25%)
Nov 14, 2016 8.413 8.413 8.199 8.378 384,814 -0.08(-1.00%)
Nov 11, 2016 8.532 8.532 8.360 8.463 210,653 -0.12(-1.44%)
Nov 10, 2016 8.807 8.807 8.580 8.587 168,790 -0.17(-1.96%)
Nov 09, 2016 8.759 8.773 8.658 8.759 117,691 -0.06(-0.63%)
Nov 08, 2016 8.814 8.835 8.795 8.815 31,022 +0.03(+0.30%)
Nov 07, 2016 8.821 8.821 8.725 8.788 125,193 +0.00(+0.02%)
Nov 04, 2016 8.842 8.842 8.745 8.786 81,759 -0.01(-0.08%)
Nov 03, 2016 8.842 8.848 8.766 8.793 145,234 +0.01(+0.08%)
Nov 02, 2016 8.800 8.821 8.731 8.786 83,839 +0.03(+0.31%)
Nov 01, 2016 8.704 8.759 8.676 8.759 92,879 +0.07(+0.79%)
Oct 31, 2016 8.725 8.745 8.683 8.690 96,983 -0.00(-0.01%)
Oct 28, 2016 8.676 8.704 8.656 8.691 84,606 +0.03(+0.32%)
Oct 27, 2016 8.669 8.676 8.635 8.663 89,344 -0.01(-0.08%)
Oct 26, 2016 8.766 8.766 8.669 8.669 103,565 -0.07(-0.79%)
Oct 25, 2016 8.800 8.814 8.718 8.738 141,134 -0.07(-0.78%)
Oct 24, 2016 8.876 8.876 8.807 8.807 27,709 -0.04(-0.47%)
Oct 21, 2016 8.876 8.897 8.800 8.848 151,580 +0.02(+0.23%)
Oct 20, 2016 8.883 8.917 8.807 8.828 175,189 -0.02(-0.23%)
Oct 19, 2016 8.745 8.876 8.745 8.848 231,743 +0.12(+1.34%)
Oct 18, 2016 8.656 8.766 8.635 8.731 157,831 +0.04(+0.48%)
Oct 17, 2016 8.759 8.759 8.683 8.690 156,584 -0.10(-1.10%)
Oct 14, 2016 8.835 8.876 8.780 8.786 106,218 -0.05(-0.56%)
Oct 13, 2016 8.843 8.884 8.829 8.836 125,390 -0.04(-0.46%)
Oct 12, 2016 8.891 8.891 8.857 8.877 107,861 -0.01(-0.15%)
Oct 11, 2016 8.905 8.919 8.843 8.891 90,687 -0.01(-0.08%)
Oct 10, 2016 8.884 8.912 8.857 8.898 159,195 +0.00(+0.00%)
Oct 07, 2016 8.932 8.932 8.867 8.898 71,151 -0.02(-0.23%)
Oct 06, 2016 8.912 8.926 8.871 8.919 91,607 -0.01(-0.08%)
Oct 05, 2016 8.905 8.925 8.877 8.925 82,451 +0.02(+0.23%)
Oct 04, 2016 8.980 8.981 8.905 8.905 100,915 -0.10(-1.07%)
Oct 03, 2016 8.994 9.035 8.980 9.001 48,120 -0.02(-0.23%)
Sep 30, 2016 9.110 9.110 9.021 9.021 81,655 -0.03(-0.38%)
Sep 29, 2016 9.090 9.117 9.049 9.056 49,110 -0.04(-0.45%)
Sep 28, 2016 9.117 9.138 9.090 9.097 82,951 +0.00(+0.00%)
Sep 27, 2016 9.028 9.117 9.028 9.097 46,990 +0.03(+0.30%)
Sep 26, 2016 9.110 9.145 9.056 9.069 41,504 -0.05(-0.60%)
Sep 23, 2016 9.110 9.138 9.097 9.124 20,928 +0.01(+0.15%)
Sep 22, 2016 9.090 9.145 9.049 9.110 82,947 +0.05(+0.61%)
Sep 21, 2016 9.042 9.069 8.980 9.056 150,142 +0.03(+0.36%)
Sep 20, 2016 9.083 9.083 9.021 9.023 66,291 -0.01(-0.13%)
Sep 19, 2016 9.124 9.124 9.028 9.035 129,589 -0.05(-0.60%)
Sep 16, 2016 9.131 9.131 9.062 9.090 53,065 -0.03(-0.38%)
Sep 15, 2016 9.138 9.138 9.103 9.124 40,711 -0.01(-0.15%)
Sep 14, 2016 9.110 9.151 9.069 9.138 218,120 +0.03(+0.28%)
Sep 13, 2016 9.037 9.119 9.037 9.112 71,605 +0.03(+0.38%)
Sep 12, 2016 9.071 9.121 8.989 9.078 148,583 -0.05(-0.60%)
Sep 09, 2016 9.248 9.248 9.112 9.133 118,978 -0.12(-1.25%)
Sep 08, 2016 9.214 9.269 9.214 9.248 25,579 +0.02(+0.22%)
Sep 07, 2016 9.303 9.310 9.228 9.228 141,210 -0.08(-0.81%)
Sep 06, 2016 9.289 9.303 9.262 9.303 78,867 +0.04(+0.44%)
Sep 02, 2016 9.269 9.262 9.262 9.262 38,854 -0.03(-0.29%)
Sep 01, 2016 9.283 9.289 9.228 9.289 71,818 +0.02(+0.22%)
Aug 31, 2016 9.283 9.283 9.235 9.269 80,338 +0.03(+0.37%)
Aug 30, 2016 9.283 9.307 9.214 9.235 148,665 -0.07(-0.73%)
Aug 29, 2016 9.344 9.351 9.262 9.303 95,701 -0.01(-0.15%)
Aug 26, 2016 9.269 9.317 9.249 9.317 36,766 +0.05(+0.59%)
Aug 25, 2016 9.276 9.330 9.262 9.262 72,701 -0.05(-0.51%)
Aug 24, 2016 9.337 9.344 9.303 9.310 94,946 -0.04(-0.44%)
Aug 23, 2016 9.351 9.351 9.296 9.351 33,665 +0.01(+0.15%)
Aug 22, 2016 9.289 9.351 9.276 9.337 114,636 +0.03(+0.37%)
Aug 19, 2016 9.419 9.419 9.228 9.303 88,921 -0.10(-1.02%)
Aug 18, 2016 9.323 9.405 9.313 9.399 70,915 +0.05(+0.58%)
Aug 17, 2016 9.289 9.351 9.228 9.344 90,141 +0.05(+0.51%)
Aug 16, 2016 9.317 9.320 9.214 9.296 75,448 -0.01(-0.09%)
Aug 15, 2016 9.291 9.359 9.237 9.305 134,811 -0.03(-0.29%)
Aug 12, 2016 9.244 9.332 9.203 9.332 60,395 +0.11(+1.18%)
Aug 11, 2016 9.237 9.325 9.203 9.223 130,030 +0.00(+0.00%)
Aug 10, 2016 9.128 9.223 9.128 9.223 121,563 +0.08(+0.89%)
Aug 09, 2016 9.169 9.203 9.135 9.142 253,265 -0.03(-0.37%)
Aug 08, 2016 9.155 9.237 9.155 9.176 344,356 +0.01(+0.08%)
Aug 05, 2016 9.142 9.223 9.101 9.168 224,592 -0.04(-0.45%)
Aug 04, 2016 9.373 9.461 9.169 9.210 753,751 -0.59(-6.03%)
Aug 03, 2016 9.712 9.801 9.712 9.801 27,929 +0.08(+0.84%)
Aug 02, 2016 9.753 9.754 9.692 9.719 51,840 -0.05(-0.56%)
Aug 01, 2016 9.719 9.780 9.719 9.773 66,911 +0.01(+0.07%)
Jul 29, 2016 9.746 9.773 9.746 9.767 51,260 +0.05(+0.49%)
Jul 28, 2016 9.726 9.753 9.712 9.719 38,599 +0.01(+0.07%)
Jul 27, 2016 9.617 9.712 9.617 9.712 33,852 +0.08(+0.85%)
Jul 26, 2016 9.638 9.651 9.610 9.631 67,450 +0.01(+0.14%)
Jul 25, 2016 9.624 9.651 9.608 9.617 74,017 +0.01(+0.14%)
Jul 22, 2016 9.617 9.624 9.570 9.604 19,371 +0.01(+0.07%)
Jul 21, 2016 9.570 9.604 9.563 9.597 26,162 +0.03(+0.28%)
Jul 20, 2016 9.570 9.604 9.536 9.570 69,086 -0.03(-0.28%)
Jul 19, 2016 9.678 9.678 9.542 9.597 41,082 -0.01(-0.07%)
Jul 18, 2016 9.495 9.604 9.495 9.604 82,610 +0.17(+1.80%)
Jul 15, 2016 9.312 9.468 9.305 9.434 179,523 +0.10(+1.02%)
Jul 14, 2016 9.549 9.549 9.244 9.339 265,532 -0.21(-2.20%)
Jul 13, 2016 9.644 9.684 9.515 9.549 122,212 -0.09(-0.91%)
Jul 12, 2016 9.806 9.827 9.624 9.637 68,625 -0.20(-1.99%)
Jul 11, 2016 9.820 9.894 9.820 9.833 48,540 +0.01(+0.14%)
Jul 08, 2016 9.826 9.799 9.779 9.820 66,173 +0.02(+0.21%)
Jul 07, 2016 9.826 9.901 9.772 9.799 51,862 +0.03(+0.31%)
Jul 06, 2016 9.867 9.914 9.752 9.769 103,278 -0.07(-0.72%)
Jul 05, 2016 9.820 9.840 9.779 9.840 66,249 +0.02(+0.21%)
Jul 01, 2016 9.711 9.820 9.820 9.820 74,132 +0.15(+1.54%)
Jun 30, 2016 9.644 9.711 9.644 9.671 74,905 +0.02(+0.21%)
Jun 29, 2016 9.644 9.671 9.603 9.651 43,805 +0.01(+0.07%)
Jun 28, 2016 9.651 9.671 9.597 9.644 62,594 -0.01(-0.07%)
Jun 27, 2016 9.698 9.759 9.542 9.651 113,704 -0.06(-0.63%)
Jun 24, 2016 9.691 9.820 9.678 9.711 49,731 +0.02(+0.21%)
Jun 23, 2016 9.705 9.705 9.661 9.691 34,934 +0.00(+0.00%)
Jun 22, 2016 9.691 9.765 9.651 9.691 50,203 +0.04(+0.42%)
Jun 21, 2016 9.603 9.698 9.603 9.651 43,911 +0.03(+0.35%)
Jun 20, 2016 9.597 9.657 9.597 9.617 42,235 +0.00(+0.00%)
Jun 17, 2016 9.651 9.705 9.603 9.617 59,818 -0.01(-0.14%)
Jun 16, 2016 9.630 9.644 9.597 9.630 73,625 +0.03(+0.28%)
Jun 15, 2016 9.664 9.705 9.597 9.603 107,340 -0.02(-0.21%)
Jun 14, 2016 9.657 9.691 9.617 9.624 71,503 -0.05(-0.49%)
Jun 13, 2016 9.711 9.745 9.664 9.671 44,654 +0.01(+0.07%)
Jun 10, 2016 9.678 9.718 9.630 9.664 51,290 +0.03(+0.28%)
Jun 09, 2016 9.617 9.664 9.597 9.637 59,874 +0.03(+0.28%)
Jun 08, 2016 9.577 9.617 9.577 9.610 35,817 +0.02(+0.21%)
Jun 07, 2016 9.590 9.604 9.550 9.590 46,217 +0.03(+0.35%)
Jun 06, 2016 9.550 9.604 9.530 9.557 44,196 +0.01(+0.07%)
Jun 03, 2016 9.557 9.610 9.536 9.550 60,215 +0.03(+0.30%)
Jun 02, 2016 9.476 9.536 9.456 9.521 55,106 +0.03(+0.34%)
Jun 01, 2016 9.469 9.530 9.469 9.489 81,961 +0.07(+0.71%)
May 31, 2016 9.496 9.523 9.395 9.422 95,881 -0.08(-0.85%)
May 27, 2016 9.577 9.503 9.503 9.503 39,850 -0.02(-0.21%)
May 26, 2016 9.550 9.617 9.523 9.523 52,669 +0.04(+0.43%)
May 25, 2016 9.489 9.555 9.462 9.483 67,611 +0.01(+0.07%)
May 24, 2016 9.516 9.516 9.456 9.476 40,916 +0.03(+0.28%)
May 23, 2016 9.429 9.509 9.402 9.449 73,970 +0.07(+0.72%)
May 20, 2016 9.328 9.509 9.328 9.382 85,631 +0.12(+1.31%)
May 19, 2016 9.550 9.617 9.261 9.261 160,115 -0.33(-3.44%)
May 18, 2016 9.678 9.698 9.536 9.590 139,552 -0.09(-0.90%)
May 17, 2016 9.765 9.778 9.637 9.678 72,773 -0.05(-0.55%)
May 16, 2016 9.846 9.852 9.704 9.731 77,948 -0.09(-0.89%)
May 13, 2016 9.812 9.866 9.725 9.819 220,876 -0.01(-0.07%)
May 12, 2016 9.692 9.879 9.578 9.825 200,390 +0.13(+1.38%)
May 11, 2016 9.518 9.692 9.511 9.692 197,029 +0.17(+1.83%)
May 10, 2016 9.477 9.518 9.477 9.518 47,765 +0.01(+0.07%)
May 09, 2016 9.477 9.511 9.471 9.511 70,971 +0.02(+0.21%)
May 06, 2016 9.451 9.491 9.411 9.491 149,438 +0.05(+0.57%)
May 05, 2016 9.431 9.457 9.424 9.437 31,925 -0.02(-0.21%)
May 04, 2016 9.444 9.457 9.431 9.457 31,466 +0.01(+0.14%)
May 03, 2016 9.451 9.451 9.411 9.444 21,965 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.