Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.414 3.414 3.414 0 +0.06(+1.70%)
Dec 28, 2017 3.376 3.376 3.357 3.357 3,198 +0.00(+0.00%)
Dec 27, 2017 3.261 3.366 3.261 3.357 10,349 +0.11(+3.53%)
Dec 26, 2017 3.204 3.242 3.204 3.242 6,881 -0.17(-5.03%)
Dec 22, 2017 3.357 3.414 3.357 3.414 4,055 +0.08(+2.29%)
Dec 21, 2017 3.223 3.338 3.223 3.338 10,732 +0.11(+3.55%)
Dec 20, 2017 3.242 3.242 3.223 3.223 3,712 -0.02(-0.59%)
Dec 19, 2017 3.376 3.376 3.166 3.242 11,178 -0.15(-4.49%)
Dec 18, 2017 3.204 3.414 3.204 3.395 20,521 +0.21(+6.59%)
Dec 15, 2017 3.242 3.242 3.166 3.185 18,434 -0.08(-2.34%)
Dec 14, 2017 3.300 3.317 3.223 3.261 18,235 -0.06(-1.72%)
Dec 13, 2017 3.300 3.376 3.280 3.319 22,335 -0.11(-3.33%)
Dec 12, 2017 3.433 3.443 3.338 3.433 20,967 +0.00(+0.00%)
Dec 11, 2017 3.357 3.528 3.357 3.433 67,369 +0.04(+1.12%)
Dec 08, 2017 3.357 3.433 3.357 3.395 42,962 +0.00(+0.00%)
Dec 07, 2017 3.490 3.795 3.395 3.395 99,758 +0.00(+0.00%)
Dec 06, 2017 3.376 3.452 3.357 3.395 20,948 +0.00(+0.00%)
Dec 05, 2017 3.242 3.433 3.242 3.395 120,772 +0.15(+4.71%)
Dec 04, 2017 3.128 3.280 3.128 3.242 89,885 +0.15(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.