Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.618 5.646 5.576 5.576 108,895 -0.04(-0.76%)
Oct 30, 2017 5.597 5.633 5.597 5.618 47,378 +0.02(+0.38%)
Oct 27, 2017 5.597 5.604 5.576 5.597 139,421 +0.00(+0.00%)
Oct 26, 2017 5.611 5.625 5.583 5.597 120,330 -0.02(-0.38%)
Oct 25, 2017 5.633 5.633 5.604 5.618 67,665 -0.04(-0.76%)
Oct 24, 2017 5.633 5.661 5.633 5.661 86,081 +0.03(+0.51%)
Oct 23, 2017 5.647 5.652 5.633 5.633 75,601 -0.02(-0.38%)
Oct 20, 2017 5.654 5.668 5.647 5.654 91,492 +0.00(+0.00%)
Oct 19, 2017 5.647 5.686 5.633 5.654 127,481 -0.01(-0.13%)
Oct 18, 2017 5.647 5.661 5.640 5.661 48,936 -0.01(-0.13%)
Oct 17, 2017 5.647 5.668 5.647 5.668 61,940 +0.02(+0.38%)
Oct 16, 2017 5.640 5.654 5.633 5.647 50,313 +0.01(+0.13%)
Oct 13, 2017 5.633 5.654 5.633 5.640 78,187 +0.01(+0.25%)
Oct 12, 2017 5.618 5.654 5.618 5.625 131,090 +0.01(+0.18%)
Oct 11, 2017 5.594 5.629 5.594 5.615 109,737 +0.02(+0.38%)
Oct 10, 2017 5.622 5.629 5.594 5.594 170,649 -0.02(-0.38%)
Oct 09, 2017 5.629 5.629 5.615 5.615 64,832 -0.01(-0.25%)
Oct 06, 2017 5.615 5.629 5.601 5.629 45,271 +0.00(+0.00%)
Oct 05, 2017 5.615 5.629 5.608 5.629 44,978 +0.04(+0.63%)
Oct 04, 2017 5.601 5.622 5.594 5.594 61,040 -0.01(-0.25%)
Oct 03, 2017 5.594 5.629 5.590 5.608 108,312 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.