Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

37.05 +0.83 (+2.29%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.850 8.950 8.750 8.950 694,037 +0.10(+1.13%)
Jan 30, 2017 9.050 9.100 8.750 8.850 664,521 -0.30(-3.28%)
Jan 27, 2017 9.200 9.250 9.025 9.150 652,404 +0.00(+0.00%)
Jan 26, 2017 9.100 9.250 9.000 9.150 458,026 +0.00(+0.00%)
Jan 25, 2017 9.300 9.400 9.100 9.150 523,010 -0.05(-0.54%)
Jan 24, 2017 9.100 9.200 9.000 9.200 641,195 +0.10(+1.10%)
Jan 23, 2017 8.950 9.100 8.949 9.100 342,862 +0.15(+1.68%)
Jan 20, 2017 9.000 9.100 8.850 8.950 993,207 +0.00(+0.00%)
Jan 19, 2017 8.800 9.000 8.700 8.950 854,562 +0.15(+1.70%)
Jan 18, 2017 9.000 9.043 8.700 8.800 468,732 -0.15(-1.68%)
Jan 17, 2017 8.950 9.250 8.650 8.950 1,364,116 +0.00(+0.00%)
Jan 13, 2017 8.950 8.950 8.950 0 +0.30(+3.47%)
Jan 12, 2017 8.600 8.750 8.500 8.650 754,866 +0.00(+0.00%)
Jan 11, 2017 8.650 8.750 8.600 8.650 508,537 -0.15(-1.70%)
Jan 10, 2017 9.150 9.150 8.750 8.800 1,960,761 -0.35(-3.83%)
Jan 09, 2017 8.850 9.200 8.800 9.150 1,010,240 +0.25(+2.81%)
Jan 06, 2017 8.550 8.950 8.460 8.900 858,343 +0.35(+4.09%)
Jan 05, 2017 8.400 8.675 8.325 8.550 1,261,211 +0.15(+1.79%)
Jan 04, 2017 8.350 8.450 8.175 8.400 1,200,379 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.