Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.813 +0.173 (+3.74%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.230 2.820 2.130 2.200 2,246,463 +0.29(+15.18%)
Nov 29, 2016 1.906 1.960 1.890 1.910 105,487 +0.01(+0.53%)
Nov 28, 2016 1.960 1.960 1.900 1.900 10,487 -0.01(-0.52%)
Nov 25, 2016 1.990 1.990 1.910 1.910 6,131 -0.03(-1.55%)
Nov 23, 2016 1.940 1.940 1.940 0 +0.05(+2.65%)
Nov 22, 2016 1.803 1.890 1.800 1.890 22,164 +0.08(+4.42%)
Nov 21, 2016 1.920 1.950 1.750 1.810 70,374 -0.09(-4.74%)
Nov 18, 2016 1.959 2.100 1.820 1.900 207,584 +0.15(+8.57%)
Nov 17, 2016 1.830 1.830 1.750 1.750 7,721 +0.02(+1.16%)
Nov 16, 2016 1.888 1.890 1.718 1.730 36,910 -0.16(-8.47%)
Nov 15, 2016 2.060 2.060 1.735 1.890 75,348 -0.05(-2.45%)
Nov 14, 2016 1.800 2.090 1.761 1.937 128,725 +0.15(+8.23%)
Nov 11, 2016 1.710 1.800 1.700 1.790 45,139 +0.04(+2.29%)
Nov 10, 2016 1.800 1.810 1.690 1.750 93,967 -0.02(-1.13%)
Nov 09, 2016 1.700 1.790 1.680 1.770 242,752 +0.07(+4.12%)
Nov 08, 2016 1.630 1.700 1.592 1.700 272,027 +0.07(+4.12%)
Nov 07, 2016 1.630 1.634 1.630 1.633 9,443 +0.03(+2.04%)
Nov 04, 2016 1.560 1.700 1.560 1.600 39,995 +0.03(+1.91%)
Nov 03, 2016 1.606 1.606 1.570 1.570 60,993 -0.02(-1.26%)
Nov 02, 2016 1.620 1.620 1.590 1.590 3,386 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.