Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

38.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.500 8.500 8.500 0 +0.20(+2.41%)
Dec 29, 2016 8.050 8.350 8.050 8.300 721,261 +0.25(+3.11%)
Dec 28, 2016 8.150 8.250 7.900 8.050 825,619 -0.15(-1.83%)
Dec 27, 2016 7.800 8.200 7.800 8.200 1,235,425 +0.35(+4.46%)
Dec 23, 2016 7.850 7.850 7.850 0 +0.70(+9.79%)
Dec 22, 2016 7.450 7.500 7.150 7.150 665,931 -0.30(-4.03%)
Dec 21, 2016 7.450 7.550 7.325 7.450 964,905 +0.05(+0.68%)
Dec 20, 2016 7.300 7.450 7.200 7.400 651,307 +0.10(+1.37%)
Dec 19, 2016 7.550 7.600 7.250 7.300 986,353 -0.20(-2.67%)
Dec 16, 2016 7.600 7.725 7.200 7.500 1,635,976 -0.10(-1.32%)
Dec 15, 2016 8.050 8.250 7.575 7.600 886,755 -0.45(-5.59%)
Dec 14, 2016 8.200 8.250 8.000 8.050 599,342 -0.20(-2.42%)
Dec 13, 2016 8.250 8.350 8.200 8.250 410,321 +0.05(+0.61%)
Dec 12, 2016 8.300 8.425 8.100 8.200 945,190 -0.05(-0.61%)
Dec 09, 2016 8.150 8.300 8.000 8.250 1,532,153 +0.15(+1.85%)
Dec 08, 2016 8.300 8.300 7.850 8.100 1,670,844 -0.10(-1.22%)
Dec 07, 2016 8.250 8.350 8.000 8.200 1,557,570 -0.05(-0.61%)
Dec 06, 2016 8.150 8.300 7.850 8.250 2,121,980 +0.10(+1.23%)
Dec 05, 2016 7.750 8.300 7.750 8.150 1,090,149 +0.35(+4.49%)
Dec 02, 2016 7.550 7.825 7.537 7.800 722,237 +0.25(+3.31%)
Dec 01, 2016 7.500 7.600 7.475 7.550 727,564 +0.05(+0.67%)
Nov 30, 2016 7.450 7.600 7.282 7.500 1,239,110 +0.15(+2.04%)
Nov 29, 2016 7.550 7.625 7.200 7.350 1,266,576 -0.20(-2.65%)
Nov 28, 2016 7.500 7.600 7.400 7.550 659,509 +0.00(+0.00%)
Nov 25, 2016 7.350 7.550 7.350 7.550 321,423 +0.15(+2.03%)
Nov 23, 2016 7.400 7.400 7.400 0 +0.05(+0.68%)
Nov 22, 2016 7.200 7.350 7.200 7.350 368,816 +0.10(+1.38%)
Nov 21, 2016 7.050 7.400 7.050 7.250 648,750 +0.15(+2.11%)
Nov 18, 2016 6.950 7.150 6.950 7.100 485,706 +0.20(+2.90%)
Nov 17, 2016 7.050 7.200 6.850 6.900 993,009 -0.10(-1.43%)
Nov 16, 2016 7.000 7.100 6.950 7.000 649,396 +0.00(+0.00%)
Nov 15, 2016 7.200 7.200 7.000 7.000 622,143 -0.15(-2.10%)
Nov 14, 2016 7.400 7.400 7.100 7.150 625,233 -0.10(-1.38%)
Nov 11, 2016 7.150 7.300 7.050 7.250 771,522 +0.10(+1.40%)
Nov 10, 2016 7.250 7.400 7.100 7.150 755,313 -0.10(-1.38%)
Nov 09, 2016 6.950 7.300 6.857 7.250 793,720 +0.30(+4.32%)
Nov 08, 2016 6.750 7.225 6.750 6.950 757,944 +0.05(+0.72%)
Nov 07, 2016 6.950 7.075 6.800 6.900 526,161 +0.10(+1.47%)
Nov 04, 2016 6.800 7.050 6.700 6.800 861,837 -0.05(-0.73%)
Nov 03, 2016 7.100 7.150 6.750 6.850 526,345 -0.20(-2.84%)
Nov 02, 2016 7.050 7.150 7.000 7.050 430,651 -0.05(-0.70%)
Nov 01, 2016 7.150 7.225 6.950 7.100 1,266,377 +0.00(+0.00%)
Oct 31, 2016 7.100 7.175 7.000 7.100 525,399 +0.00(+0.00%)
Oct 28, 2016 7.100 7.200 7.000 7.100 680,385 -0.05(-0.70%)
Oct 27, 2016 7.150 7.200 6.972 7.150 599,278 +0.00(+0.00%)
Oct 26, 2016 7.250 7.350 7.100 7.150 742,696 -0.10(-1.38%)
Oct 25, 2016 7.300 7.400 7.175 7.250 816,546 -0.10(-1.36%)
Oct 24, 2016 7.300 7.350 7.250 7.350 364,201 +0.15(+2.08%)
Oct 21, 2016 7.250 7.400 7.100 7.200 926,614 -0.10(-1.37%)
Oct 20, 2016 7.400 7.450 7.225 7.300 557,803 -0.15(-2.01%)
Oct 19, 2016 7.350 7.650 7.273 7.450 720,436 +0.15(+2.05%)
Oct 18, 2016 7.600 7.600 7.250 7.300 821,036 -0.25(-3.31%)
Oct 17, 2016 7.550 7.550 7.350 7.550 348,263 +0.05(+0.67%)
Oct 14, 2016 7.450 7.500 7.350 7.500 661,612 +0.05(+0.67%)
Oct 13, 2016 7.500 7.550 7.300 7.450 452,516 -0.15(-1.97%)
Oct 12, 2016 7.550 7.600 7.465 7.600 441,580 +0.10(+1.33%)
Oct 11, 2016 7.700 7.750 7.400 7.500 583,844 -0.15(-1.96%)
Oct 10, 2016 7.700 7.750 7.600 7.650 569,744 -0.04(-0.52%)
Oct 07, 2016 7.690 7.740 7.560 7.690 834,384 +0.01(+0.13%)
Oct 06, 2016 7.710 7.790 7.670 7.680 584,886 -0.02(-0.26%)
Oct 05, 2016 7.650 7.930 7.650 7.700 1,488,452 +0.06(+0.79%)
Oct 04, 2016 7.580 7.750 7.550 7.640 1,323,255 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.