Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.327 9.374 9.327 9.347 87,542 +0.01(+0.07%)
Mar 30, 2016 9.347 9.360 9.307 9.340 63,230 +0.02(+0.21%)
Mar 29, 2016 9.307 9.327 9.265 9.320 105,776 +0.05(+0.51%)
Mar 28, 2016 9.287 9.294 9.247 9.273 44,685 +0.02(+0.22%)
Mar 24, 2016 9.213 9.253 9.253 9.253 47,711 +0.05(+0.58%)
Mar 23, 2016 9.187 9.233 9.120 9.200 104,838 +0.01(+0.15%)
Mar 22, 2016 9.167 9.193 9.133 9.187 41,129 +0.05(+0.51%)
Mar 21, 2016 9.093 9.153 9.093 9.140 31,075 +0.04(+0.44%)
Mar 18, 2016 9.153 9.153 9.093 9.100 55,095 -0.03(-0.37%)
Mar 17, 2016 9.187 9.192 9.126 9.133 71,362 -0.03(-0.29%)
Mar 16, 2016 9.146 9.173 9.140 9.160 45,079 +0.03(+0.29%)
Mar 15, 2016 9.173 9.180 9.113 9.133 52,947 -0.03(-0.29%)
Mar 14, 2016 9.160 9.160 9.100 9.160 61,090 +0.04(+0.44%)
Mar 11, 2016 9.133 9.146 9.113 9.120 94,009 +0.00(+0.00%)
Mar 10, 2016 9.080 9.126 9.067 9.120 78,135 +0.05(+0.59%)
Mar 09, 2016 9.047 9.106 9.020 9.066 56,130 +0.02(+0.22%)
Mar 08, 2016 9.040 9.086 9.013 9.047 57,773 +0.03(+0.30%)
Mar 07, 2016 9.000 9.066 8.947 9.020 105,278 +0.06(+0.67%)
Mar 04, 2016 9.113 9.140 8.947 8.960 304,434 -0.15(-1.68%)
Mar 03, 2016 9.120 9.140 9.073 9.113 121,386 +0.02(+0.22%)
Mar 02, 2016 9.100 9.106 9.013 9.093 61,893 +0.01(+0.15%)
Mar 01, 2016 9.047 9.080 9.027 9.080 124,772 +0.06(+0.66%)
Feb 29, 2016 8.973 9.040 8.973 9.020 116,241 +0.09(+1.04%)
Feb 26, 2016 8.940 8.960 8.900 8.927 67,152 -0.01(-0.07%)
Feb 25, 2016 8.920 8.947 8.887 8.933 131,358 +0.01(+0.15%)
Feb 24, 2016 8.894 8.927 8.879 8.920 133,849 +0.06(+0.68%)
Feb 23, 2016 8.827 8.860 8.824 8.860 62,662 +0.05(+0.60%)
Feb 22, 2016 8.827 8.840 8.807 8.807 26,222 -0.02(-0.23%)
Feb 19, 2016 8.807 8.857 8.807 8.827 96,332 +0.02(+0.23%)
Feb 18, 2016 8.814 8.814 8.788 8.807 83,774 -0.01(-0.08%)
Feb 17, 2016 8.787 8.814 8.780 8.814 140,556 +0.05(+0.53%)
Feb 16, 2016 8.847 8.854 8.767 8.767 141,898 -0.09(-1.05%)
Feb 12, 2016 8.860 8.860 8.860 8.860 97,021 +0.03(+0.37%)
Feb 11, 2016 8.854 8.887 8.827 8.827 149,493 +0.00(+0.00%)
Feb 10, 2016 8.854 8.890 8.827 8.827 97,899 -0.01(-0.07%)
Feb 09, 2016 8.874 8.920 8.821 8.834 89,361 +0.00(+0.00%)
Feb 08, 2016 8.840 8.840 8.821 8.834 75,162 -0.02(-0.22%)
Feb 05, 2016 8.860 8.880 8.801 8.854 65,815 +0.00(+0.00%)
Feb 04, 2016 8.880 8.907 8.850 8.854 49,541 -0.01(-0.15%)
Feb 03, 2016 8.794 8.867 8.781 8.867 138,713 +0.07(+0.83%)
Feb 02, 2016 8.867 8.874 8.761 8.794 137,105 -0.02(-0.23%)
Feb 01, 2016 8.754 8.840 8.735 8.814 127,083 +0.03(+0.30%)
Jan 29, 2016 8.741 8.801 8.741 8.787 131,619 +0.05(+0.53%)
Jan 28, 2016 8.695 8.741 8.655 8.741 46,632 +0.07(+0.76%)
Jan 27, 2016 8.655 8.695 8.649 8.675 34,625 +0.02(+0.23%)
Jan 26, 2016 8.622 8.655 8.576 8.655 58,338 +0.05(+0.62%)
Jan 25, 2016 8.649 8.668 8.596 8.602 90,151 -0.02(-0.23%)
Jan 22, 2016 8.563 8.649 8.558 8.622 67,999 +0.07(+0.85%)
Jan 21, 2016 8.529 8.556 8.512 8.549 71,038 +0.06(+0.70%)
Jan 20, 2016 8.569 8.576 8.476 8.490 168,096 -0.07(-0.77%)
Jan 19, 2016 8.582 8.629 8.556 8.556 66,875 -0.06(-0.69%)
Jan 15, 2016 8.529 8.615 8.615 8.615 141,149 +0.08(+0.93%)
Jan 14, 2016 8.589 8.602 8.516 8.536 278,359 -0.03(-0.39%)
Jan 13, 2016 8.688 8.695 8.569 8.569 303,752 -0.09(-0.99%)
Jan 12, 2016 8.675 8.701 8.642 8.655 156,098 -0.02(-0.23%)
Jan 11, 2016 8.734 8.747 8.649 8.675 141,392 -0.08(-0.90%)
Jan 08, 2016 8.741 8.774 8.734 8.754 205,783 +0.01(+0.07%)
Jan 07, 2016 8.807 8.826 8.728 8.747 211,784 -0.05(-0.55%)
Jan 06, 2016 8.754 8.833 8.754 8.795 85,080 +0.05(+0.55%)
Jan 05, 2016 8.668 8.774 8.668 8.747 221,868 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.