Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.210 8.240 8.190 8.210 60,137 -0.01(-0.12%)
Aug 30, 2016 8.190 8.240 8.160 8.220 79,972 +0.06(+0.74%)
Aug 29, 2016 8.180 8.200 8.140 8.160 64,984 +0.01(+0.12%)
Aug 26, 2016 8.190 8.210 8.150 8.150 91,246 -0.04(-0.49%)
Aug 25, 2016 8.230 8.230 8.170 8.190 70,297 -0.03(-0.36%)
Aug 24, 2016 8.230 8.250 8.190 8.220 55,222 +0.01(+0.12%)
Aug 23, 2016 8.200 8.270 8.180 8.210 139,403 -0.02(-0.24%)
Aug 22, 2016 8.200 8.250 8.181 8.230 94,217 +0.04(+0.49%)
Aug 19, 2016 8.200 8.204 8.130 8.190 77,616 -0.01(-0.12%)
Aug 18, 2016 8.200 8.240 8.180 8.200 93,392 +0.02(+0.24%)
Aug 17, 2016 8.160 8.220 8.145 8.180 84,058 +0.03(+0.37%)
Aug 16, 2016 8.110 8.170 8.070 8.150 101,110 +0.03(+0.37%)
Aug 15, 2016 8.090 8.140 8.030 8.120 75,687 +0.06(+0.74%)
Aug 12, 2016 8.080 8.100 8.020 8.060 42,291 -0.01(-0.12%)
Aug 11, 2016 8.100 8.100 8.020 8.070 61,555 -0.01(-0.12%)
Aug 10, 2016 8.100 8.100 8.060 8.080 84,085 -0.02(-0.25%)
Aug 09, 2016 8.150 8.160 8.100 8.100 147,128 -0.03(-0.37%)
Aug 08, 2016 8.140 8.140 8.090 8.130 25,674 +0.03(+0.37%)
Aug 05, 2016 8.130 8.170 8.030 8.100 121,502 -0.02(-0.25%)
Aug 04, 2016 8.200 8.200 8.120 8.120 70,739 -0.06(-0.73%)
Aug 03, 2016 8.170 8.230 8.130 8.180 115,915 +0.05(+0.62%)
Aug 02, 2016 8.210 8.210 8.120 8.130 67,011 -0.12(-1.45%)
Aug 01, 2016 8.240 8.250 8.190 8.250 56,843 +0.04(+0.49%)
Jul 29, 2016 8.260 8.270 8.200 8.210 79,376 -0.02(-0.24%)
Jul 28, 2016 8.250 8.250 8.230 8.230 64,245 -0.01(-0.12%)
Jul 27, 2016 8.260 8.270 8.220 8.240 99,524 -0.03(-0.36%)
Jul 26, 2016 8.170 8.270 8.140 8.270 166,727 +0.13(+1.60%)
Jul 25, 2016 8.130 8.160 8.110 8.140 59,252 +0.03(+0.37%)
Jul 22, 2016 8.060 8.140 8.060 8.110 76,766 +0.04(+0.50%)
Jul 21, 2016 8.100 8.150 8.060 8.070 85,683 -0.01(-0.12%)
Jul 20, 2016 8.080 8.140 8.060 8.080 93,782 +0.01(+0.12%)
Jul 19, 2016 8.030 8.100 8.020 8.070 46,976 +0.05(+0.62%)
Jul 18, 2016 7.950 8.070 7.949 8.020 70,290 +0.12(+1.52%)
Jul 15, 2016 7.810 7.900 7.810 7.900 70,682 +0.08(+1.02%)
Jul 14, 2016 7.960 7.975 7.760 7.820 210,146 -0.18(-2.25%)
Jul 13, 2016 8.070 8.090 7.960 8.000 184,112 -0.07(-0.87%)
Jul 12, 2016 8.090 8.130 8.050 8.070 151,576 -0.02(-0.25%)
Jul 11, 2016 8.140 8.140 8.090 8.090 105,408 -0.04(-0.49%)
Jul 08, 2016 8.110 8.160 8.060 8.130 74,837 +0.07(+0.87%)
Jul 07, 2016 8.200 8.208 8.040 8.060 292,079 -0.12(-1.47%)
Jul 06, 2016 8.150 8.210 8.110 8.180 118,775 +0.08(+0.99%)
Jul 05, 2016 8.200 8.200 8.090 8.100 111,715 -0.03(-0.37%)
Jul 01, 2016 8.200 8.130 8.130 8.130 119,200 -0.01(-0.12%)
Jun 30, 2016 8.190 8.200 8.140 8.140 63,958 -0.02(-0.25%)
Jun 29, 2016 8.110 8.190 8.110 8.160 103,145 +0.02(+0.25%)
Jun 28, 2016 8.120 8.170 8.050 8.140 93,580 +0.02(+0.25%)
Jun 27, 2016 8.130 8.220 8.090 8.120 98,816 +0.07(+0.87%)
Jun 24, 2016 7.960 8.090 7.960 8.050 47,159 +0.09(+1.13%)
Jun 23, 2016 8.040 8.080 7.960 7.960 70,529 -0.09(-1.12%)
Jun 22, 2016 8.030 8.050 8.000 8.050 98,097 +0.02(+0.25%)
Jun 21, 2016 7.990 8.050 7.970 8.030 121,303 +0.04(+0.50%)
Jun 20, 2016 7.970 8.004 7.940 7.990 105,601 +0.00(+0.00%)
Jun 17, 2016 7.980 8.040 7.970 7.990 44,407 -0.02(-0.25%)
Jun 16, 2016 7.970 8.030 7.940 8.010 148,157 +0.10(+1.26%)
Jun 15, 2016 7.910 7.960 7.895 7.910 141,169 +0.03(+0.38%)
Jun 14, 2016 7.850 7.920 7.850 7.880 134,777 +0.03(+0.38%)
Jun 13, 2016 7.930 7.950 7.850 7.850 66,285 -0.07(-0.88%)
Jun 10, 2016 7.920 7.950 7.890 7.920 69,571 +0.03(+0.38%)
Jun 09, 2016 7.850 7.900 7.850 7.890 105,306 +0.01(+0.13%)
Jun 08, 2016 7.930 7.950 7.870 7.880 68,070 -0.05(-0.63%)
Jun 07, 2016 7.850 7.930 7.820 7.930 76,625 +0.15(+1.93%)
Jun 06, 2016 7.890 7.910 7.780 7.780 110,141 -0.11(-1.39%)
Jun 03, 2016 7.900 7.950 7.870 7.890 64,384 +0.03(+0.38%)
Jun 02, 2016 7.900 7.950 7.820 7.860 215,589 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.