Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.078	5.131	5.058	5.091	82,092	+0.03(+0.65%)
Apr 28, 2016	5.071	5.197	5.058	5.058	254,199	-0.04(-0.78%)
Apr 27, 2016	5.118	5.144	5.065	5.098	303,395	-0.01(-0.26%)
Apr 26, 2016	5.164	5.164	5.065	5.111	407,363	-0.06(-1.15%)
Apr 25, 2016	5.197	5.197	5.144	5.171	161,711	-0.03(-0.51%)
Apr 22, 2016	5.131	5.197	5.131	5.197	155,781	+0.05(+1.03%)
Apr 21, 2016	5.111	5.158	5.105	5.144	148,683	+0.05(+1.04%)
Apr 20, 2016	5.164	5.164	5.088	5.091	244,549	-0.07(-1.41%)
Apr 19, 2016	5.217	5.217	5.138	5.164	163,281	-0.05(-0.89%)
Apr 18, 2016	5.184	5.217	5.177	5.210	152,651	+0.05(+0.90%)
Apr 15, 2016	5.184	5.197	5.124	5.164	97,035	+0.00(+0.00%)
Apr 14, 2016	5.158	5.230	5.138	5.164	189,928	-0.01(-0.13%)
Apr 13, 2016	5.151	5.171	5.138	5.171	123,174	+0.03(+0.51%)
Apr 12, 2016	5.111	5.151	5.105	5.144	150,612	+0.08(+1.57%)
Apr 11, 2016	5.118	5.124	5.065	5.065	126,983	-0.04(-0.87%)
Apr 08, 2016	5.103	5.136	5.083	5.109	232,828	+0.04(+0.78%)
Apr 07, 2016	5.063	5.103	5.063	5.070	119,109	+0.00(+0.00%)
Apr 06, 2016	5.063	5.096	5.030	5.070	239,491	+0.01(+0.13%)
Apr 05, 2016	5.090	5.129	5.057	5.063	208,692	-0.03(-0.52%)
Apr 04, 2016	5.070	5.090	5.057	5.090	140,240	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices